Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.29	67.75	67.75	67.75	4,518,616	+0.71(+1.05%)
Dec 30, 2013	67.65	67.87	67.02	67.04	5,356,589	-0.55(-0.81%)
Dec 27, 2013	67.32	67.66	66.95	67.59	4,639,956	+0.38(+0.57%)
Dec 26, 2013	66.53	67.34	66.47	67.21	4,807,834	+0.81(+1.22%)
Dec 24, 2013	65.81	66.54	65.69	66.40	2,460,342	+0.74(+1.13%)
Dec 23, 2013	66.07	66.26	65.62	65.65	6,899,204	+0.04(+0.06%)
Dec 20, 2013	65.04	65.98	64.66	65.62	12,400,137	+0.60(+0.93%)
Dec 19, 2013	65.47	65.47	64.40	65.01	8,462,718	-0.59(-0.91%)
Dec 18, 2013	64.36	65.65	63.84	65.61	11,954,577	+1.29(+2.01%)
Dec 17, 2013	65.44	65.80	64.25	64.31	9,658,888	-1.10(-1.68%)
Dec 16, 2013	65.47	65.51	64.77	65.41	6,760,952	+0.47(+0.73%)
Dec 13, 2013	65.51	65.80	64.55	64.94	8,104,587	-0.44(-0.68%)
Dec 12, 2013	64.83	65.89	64.64	65.38	7,876,266	+0.62(+0.95%)
Dec 11, 2013	65.41	65.77	64.59	64.77	7,165,319	-0.65(-1.00%)
Dec 10, 2013	65.94	66.24	65.30	65.42	6,473,375	-0.77(-1.16%)
Dec 09, 2013	66.56	66.56	65.37	66.19	6,739,151	-0.09(-0.14%)
Dec 06, 2013	66.24	66.56	65.99	66.28	8,116,283	+0.96(+1.47%)
Dec 05, 2013	65.22	66.10	65.08	65.31	7,954,626	-0.31(-0.47%)
Dec 04, 2013	65.69	66.09	65.04	65.62	8,885,822	-0.27(-0.41%)
Dec 03, 2013	65.53	66.24	64.95	65.89	7,756,499	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.