Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 18.02 18.02 18.02 0 +0.03(+0.17%)
Dec 30, 2013 17.94 18.13 17.93 17.99 324,879 -0.01(-0.06%)
Dec 27, 2013 17.92 18.02 17.83 18.00 280,846 +0.07(+0.39%)
Dec 26, 2013 18.02 18.12 17.82 17.93 164,447 +0.02(+0.11%)
Dec 24, 2013 17.97 18.05 17.83 17.91 72,243 -0.03(-0.17%)
Dec 23, 2013 17.92 18.10 17.75 17.94 247,848 +0.11(+0.62%)
Dec 20, 2013 17.66 17.86 17.56 17.83 778,052 +0.19(+1.08%)
Dec 19, 2013 17.64 17.87 17.52 17.64 211,890 -0.01(-0.06%)
Dec 18, 2013 17.41 17.69 17.35 17.65 260,741 +0.24(+1.38%)
Dec 17, 2013 17.44 17.47 17.29 17.41 288,134 +0.01(+0.06%)
Dec 16, 2013 16.97 17.47 16.97 17.40 392,944 +0.50(+2.96%)
Dec 13, 2013 16.81 16.98 16.60 16.90 1,661,339 +0.17(+1.02%)
Dec 12, 2013 16.78 16.87 16.68 16.73 274,618 -0.04(-0.24%)
Dec 11, 2013 17.27 17.41 16.69 16.77 522,462 -0.51(-2.95%)
Dec 10, 2013 17.78 17.89 17.25 17.28 556,733 -0.58(-3.25%)
Dec 09, 2013 17.79 17.92 17.78 17.86 291,960 +0.08(+0.45%)
Dec 06, 2013 17.77 17.89 17.70 17.78 242,490 +0.21(+1.20%)
Dec 05, 2013 17.54 17.76 17.44 17.57 2,292,426 +0.01(+0.06%)
Dec 04, 2013 17.70 17.97 17.36 17.56 478,802 -0.24(-1.35%)
Dec 03, 2013 17.85 18.14 17.65 17.80 483,846 -0.21(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.