Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.07	27.07	27.07	27.07	54,913	+0.08(+0.31%)
Dec 30, 2013	27.08	27.44	26.88	26.99	50,690	-0.09(-0.35%)
Dec 27, 2013	26.91	27.39	26.19	27.08	56,901	+0.23(+0.87%)
Dec 26, 2013	28.02	28.02	26.76	26.85	54,753	+0.01(+0.03%)
Dec 24, 2013	26.99	27.39	26.67	26.84	52,759	-0.15(-0.55%)
Dec 23, 2013	26.06	27.14	25.94	26.99	54,779	+1.29(+5.02%)
Dec 20, 2013	26.05	26.55	25.63	25.70	125,140	-0.21(-0.83%)
Dec 19, 2013	26.14	26.24	25.51	25.91	40,594	-0.03(-0.11%)
Dec 18, 2013	25.54	26.07	25.38	25.94	36,891	+0.57(+2.25%)
Dec 17, 2013	25.30	25.83	24.71	25.37	33,852	+0.59(+2.37%)
Dec 16, 2013	25.26	25.77	24.54	24.78	70,150	-0.45(-1.78%)
Dec 13, 2013	24.90	25.54	24.29	25.23	34,487	+0.48(+1.92%)
Dec 12, 2013	25.17	25.23	24.61	24.76	36,206	-0.40(-1.60%)
Dec 11, 2013	25.62	25.96	24.71	25.16	33,346	-0.54(-2.11%)
Dec 10, 2013	25.84	26.23	25.39	25.70	60,720	-0.31(-1.19%)
Dec 09, 2013	26.25	26.54	25.75	26.01	36,691	+0.00(+0.00%)
Dec 06, 2013	26.20	26.31	25.86	26.01	0	+0.09(+0.36%)
Dec 05, 2013	25.51	26.13	25.29	25.91	0	+0.32(+1.24%)
Dec 04, 2013	25.19	26.07	25.00	25.60	0	+0.21(+0.85%)
Dec 03, 2013	25.63	26.45	25.34	25.38	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.