Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.050	1.950	1.950	1.950	973,600	-0.08(-3.94%)
Dec 30, 2013	2.100	2.130	1.970	2.030	1,025,627	-0.07(-3.33%)
Dec 27, 2013	2.220	2.290	2.040	2.100	1,512,423	-0.09(-4.11%)
Dec 26, 2013	1.980	2.200	1.970	2.190	2,429,605	+0.21(+10.61%)
Dec 24, 2013	1.940	1.980	1.920	1.980	236,319	+0.04(+2.06%)
Dec 23, 2013	1.900	1.950	1.730	1.940	1,166,927	+0.06(+3.19%)
Dec 20, 2013	1.920	1.920	1.830	1.880	644,634	-0.05(-2.34%)
Dec 19, 2013	1.940	2.000	1.920	1.925	683,607	-0.05(-2.78%)
Dec 18, 2013	1.900	2.050	1.900	1.980	1,207,555	+0.04(+2.06%)
Dec 17, 2013	1.970	1.970	1.900	1.940	513,773	-0.02(-0.77%)
Dec 16, 2013	1.920	2.000	1.900	1.955	657,462	+0.04(+1.82%)
Dec 13, 2013	1.880	1.980	1.831	1.920	594,935	+0.04(+2.13%)
Dec 12, 2013	1.870	1.910	1.760	1.880	649,221	+0.01(+0.53%)
Dec 11, 2013	1.880	1.880	1.800	1.870	300,242	+0.00(+0.00%)
Dec 10, 2013	1.820	1.875	1.730	1.870	622,312	+0.06(+3.31%)
Dec 09, 2013	1.950	1.990	1.800	1.810	934,247	-0.12(-6.22%)
Dec 06, 2013	2.000	2.000	1.890	1.930	0	-0.05(-2.53%)
Dec 05, 2013	2.000	2.090	1.950	1.980	0	+0.01(+0.51%)
Dec 04, 2013	1.870	2.020	1.830	1.970	0	+0.10(+5.35%)
Dec 03, 2013	1.840	1.980	1.780	1.870	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.