Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.124	5.124	5.124	5.124	32	+0.18(+3.57%)
Dec 30, 2013	5.066	5.166	4.881	4.948	5,904	-0.22(-4.23%)
Dec 24, 2013	5.049	5.166	5.166	5.166	714	+0.09(+1.82%)
Dec 23, 2013	5.049	5.183	5.040	5.074	1,751	+0.03(+0.50%)
Dec 20, 2013	5.049	5.049	5.049	5.049	423	+0.02(+0.33%)
Dec 19, 2013	5.166	5.166	5.032	5.032	852	-0.15(-2.92%)
Dec 17, 2013	5.183	5.183	5.183	5.183	4	+0.01(+0.16%)
Dec 16, 2013	5.225	5.225	5.040	5.175	5,999	-0.03(-0.48%)
Dec 13, 2013	5.225	5.351	5.133	5.200	2,221	-0.01(-0.16%)
Dec 11, 2013	5.208	5.208	5.208	5.208	0	+0.00(+0.00%)
Dec 10, 2013	5.208	5.208	5.124	5.208	9,709	+0.08(+1.64%)
Dec 09, 2013	5.250	5.250	5.099	5.124	3,066	+0.01(+0.16%)
Dec 06, 2013	5.133	5.242	5.116	5.116	0	+0.01(+0.21%)
Dec 03, 2013	5.250	5.105	5.105	5.105	833	-0.14(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.