Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1011	1014	1007	1010	265,465,104	+0.00(+0.00%)
Dec 30, 2013	1011	1014	1007	1010	0	+0.07(+0.01%)
Dec 29, 2013	1007	1010	1004	1010	0	+0.00(+0.00%)
Dec 28, 2013	1007	1010	1004	1010	231,390,896	+0.00(+0.00%)
Dec 27, 2013	1007	1010	1004	1010	0	+7.66(+0.76%)
Dec 26, 2013	996.60	1003	996.60	1003	0	+0.00(+0.00%)
Dec 25, 2013	996.60	1003	996.60	1003	116,862,600	+6.19(+0.62%)
Dec 24, 2013	990.60	996.56	986.81	996.56	274,672,704	+0.00(+0.00%)
Dec 23, 2013	990.60	996.56	986.81	996.56	0	+7.05(+0.71%)
Dec 22, 2013	987.96	990.96	982.21	989.51	0	+0.00(+0.00%)
Dec 21, 2013	987.96	990.96	982.21	989.51	634,709,120	+3.42(+0.35%)
Dec 20, 2013	974.93	986.09	974.93	986.09	383,329,504	+22.13(+2.30%)
Dec 19, 2013	957.26	964.70	954.85	963.96	305,776,096	+10.98(+1.15%)
Dec 18, 2013	958.28	960.86	952.98	952.98	271,951,712	-8.90(-0.93%)
Dec 17, 2013	947.17	964.53	947.17	961.88	368,335,008	+0.00(+0.00%)
Dec 16, 2013	947.17	964.53	947.17	961.88	0	+16.46(+1.74%)
Dec 15, 2013	945.02	954.00	943.49	945.42	0	+0.00(+0.00%)
Dec 14, 2013	945.02	954.00	943.49	945.42	363,556,000	-0.08(-0.01%)
Dec 13, 2013	950.91	954.30	942.28	945.50	273,488,608	-8.37(-0.88%)
Dec 12, 2013	962.82	967.00	953.76	953.87	311,826,592	-8.06(-0.84%)
Dec 11, 2013	964.58	973.11	961.17	961.93	268,683,488	-4.05(-0.42%)
Dec 10, 2013	961.55	965.98	956.51	965.98	360,017,984	+0.00(+0.00%)
Dec 09, 2013	961.55	965.98	956.51	965.98	0	+8.89(+0.93%)
Dec 08, 2013	957.36	957.51	942.55	957.09	0	+0.00(+0.00%)
Dec 07, 2013	957.36	957.51	942.55	957.09	311,849,888	+1.36(+0.14%)
Dec 06, 2013	967.84	975.43	955.14	955.73	472,316,000	-15.57(-1.60%)
Dec 05, 2013	977.92	981.76	968.15	971.30	330,136,192	-6.60(-0.67%)
Dec 04, 2013	988.81	991.76	977.90	977.90	381,031,296	-14.42(-1.45%)
Dec 03, 2013	1003	1003	991.02	992.32	275,014,688	+0.00(+0.00%)
Dec 02, 2013	1003	1003	991.02	992.32	0	-9.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.