Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	93.06	93.04	93.04	93.04	1,007,291	+0.14(+0.15%)
Dec 30, 2013	93.13	93.28	92.75	92.90	888,262	-0.32(-0.34%)
Dec 27, 2013	93.77	93.96	93.09	93.22	562,939	-0.21(-0.22%)
Dec 26, 2013	93.72	93.75	93.11	93.42	769,891	-0.21(-0.22%)
Dec 24, 2013	92.91	93.66	92.66	93.63	414,367	+0.58(+0.62%)
Dec 23, 2013	93.74	93.74	92.67	93.05	976,174	+0.04(+0.04%)
Dec 20, 2013	91.99	93.30	91.50	93.01	1,791,272	+1.15(+1.25%)
Dec 19, 2013	92.56	92.80	91.74	91.86	1,032,123	-1.01(-1.09%)
Dec 18, 2013	91.36	92.90	90.75	92.87	1,221,639	+1.80(+1.98%)
Dec 17, 2013	91.35	91.63	90.46	91.07	1,753,952	-0.04(-0.04%)
Dec 16, 2013	91.76	91.88	91.00	91.10	1,384,618	-0.43(-0.47%)
Dec 13, 2013	91.81	92.17	91.41	91.53	921,656	+0.01(+0.01%)
Dec 12, 2013	91.86	92.16	91.44	91.52	1,285,385	-0.36(-0.39%)
Dec 11, 2013	93.46	93.66	91.87	91.87	1,262,815	-1.61(-1.72%)
Dec 10, 2013	93.64	94.37	93.35	93.48	1,211,948	-0.63(-0.67%)
Dec 09, 2013	94.60	94.63	93.57	94.12	1,401,863	+0.06(+0.07%)
Dec 06, 2013	92.82	94.09	92.48	94.05	1,685,859	+2.35(+2.56%)
Dec 05, 2013	91.87	92.27	91.33	91.70	1,362,732	-0.32(-0.35%)
Dec 04, 2013	91.96	92.53	91.26	92.03	1,368,357	-0.21(-0.23%)
Dec 03, 2013	93.67	94.14	91.85	92.24	1,786,185	-1.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.