Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	70.88	71.21	71.21	71.21	1,047,868	+0.36(+0.51%)
Dec 30, 2013	70.92	71.27	70.64	70.85	827,566	+0.11(+0.15%)
Dec 27, 2013	71.01	71.26	70.53	70.74	963,621	-0.20(-0.28%)
Dec 26, 2013	70.51	71.12	70.41	70.94	683,625	+0.63(+0.90%)
Dec 24, 2013	70.09	70.56	69.98	70.31	453,090	+0.22(+0.32%)
Dec 23, 2013	70.68	70.85	69.78	70.09	835,174	-0.31(-0.44%)
Dec 20, 2013	70.29	70.53	69.84	70.40	2,136,726	+0.48(+0.68%)
Dec 19, 2013	68.95	70.08	68.68	69.92	1,836,123	+0.79(+1.14%)
Dec 18, 2013	67.47	69.23	67.27	69.13	1,927,998	+1.90(+2.82%)
Dec 17, 2013	67.37	67.85	66.91	67.23	1,378,311	-0.12(-0.18%)
Dec 16, 2013	66.96	67.68	66.89	67.35	1,545,085	+1.02(+1.54%)
Dec 13, 2013	66.52	67.05	66.16	66.33	1,449,990	-0.04(-0.07%)
Dec 12, 2013	67.18	67.42	66.32	66.38	1,732,414	-0.67(-0.99%)
Dec 11, 2013	69.08	69.16	66.80	67.04	1,266,171	-1.83(-2.65%)
Dec 10, 2013	68.16	69.17	68.13	68.87	1,438,183	+0.70(+1.03%)
Dec 09, 2013	68.66	68.81	68.01	68.17	1,275,874	-0.49(-0.71%)
Dec 06, 2013	68.37	68.99	67.96	68.66	918,950	+1.11(+1.64%)
Dec 05, 2013	67.82	68.64	67.33	67.55	1,190,761	-0.59(-0.86%)
Dec 04, 2013	68.09	69.38	67.43	68.14	1,136,711	-0.39(-0.57%)
Dec 03, 2013	68.60	68.91	67.99	68.53	1,185,725	-0.59(-0.85%)
Dec 02, 2013	69.09	69.63	67.96	69.11	1,069,930	+0.10(+0.14%)
Nov 29, 2013	69.39	69.57	68.83	69.01	505,211	-0.32(-0.46%)
Nov 27, 2013	70.01	70.25	69.29	69.33	895,664	-0.48(-0.69%)
Nov 26, 2013	69.09	70.77	69.09	69.81	2,320,396	+0.51(+0.74%)
Nov 25, 2013	69.95	69.95	68.52	69.30	1,457,823	-0.30(-0.43%)
Nov 22, 2013	69.02	69.64	68.47	69.60	1,399,034	+0.56(+0.81%)
Nov 21, 2013	67.91	69.20	67.90	69.04	1,229,339	+1.58(+2.34%)
Nov 20, 2013	68.20	68.98	67.28	67.47	1,100,978	-0.73(-1.06%)
Nov 19, 2013	68.82	68.85	67.69	68.19	1,427,614	-0.89(-1.28%)
Nov 18, 2013	70.49	70.77	68.90	69.08	1,569,218	-1.17(-1.66%)
Nov 15, 2013	70.36	70.53	69.77	70.25	960,543	+0.01(+0.01%)
Nov 14, 2013	70.25	70.34	69.43	70.24	990,613	+0.24(+0.34%)
Nov 13, 2013	67.69	70.13	67.44	70.00	2,111,146	+1.42(+2.07%)
Nov 12, 2013	68.75	69.01	68.34	68.58	1,486,802	-0.33(-0.48%)
Nov 11, 2013	68.55	69.16	68.22	68.91	1,398,080	-0.06(-0.09%)
Nov 08, 2013	66.80	69.01	66.68	68.97	2,126,105	+1.99(+2.97%)
Nov 07, 2013	68.15	68.64	66.87	66.98	2,013,294	-0.88(-1.29%)
Nov 06, 2013	67.54	68.05	67.09	67.86	1,872,751	+0.40(+0.59%)
Nov 05, 2013	66.55	67.65	66.24	67.46	2,926,551	+0.35(+0.53%)
Nov 04, 2013	66.62	67.13	65.98	67.10	1,498,700	+0.81(+1.21%)
Nov 01, 2013	65.40	68.01	64.75	66.30	3,686,378	+0.60(+0.92%)
Oct 31, 2013	66.54	66.58	65.32	65.70	2,901,929	-1.58(-2.35%)
Oct 30, 2013	67.99	68.15	67.08	67.28	1,587,756	-0.77(-1.13%)
Oct 29, 2013	68.19	68.42	67.62	68.05	1,346,861	+0.27(+0.40%)
Oct 28, 2013	67.66	67.96	67.21	67.78	1,498,926	+0.23(+0.34%)
Oct 25, 2013	68.13	68.15	66.66	67.55	1,644,317	-0.50(-0.74%)
Oct 24, 2013	67.71	68.28	67.54	68.05	1,335,666	+0.36(+0.54%)
Oct 23, 2013	67.62	68.30	66.66	67.69	1,313,703	-0.51(-0.75%)
Oct 22, 2013	68.16	69.24	68.03	68.20	1,082,923	+0.31(+0.46%)
Oct 21, 2013	68.27	68.41	67.40	67.89	1,068,689	-0.43(-0.63%)
Oct 18, 2013	67.39	68.65	67.14	68.32	2,068,052	+1.45(+2.17%)
Oct 17, 2013	65.27	67.11	65.27	66.87	1,686,543	+1.24(+1.89%)
Oct 16, 2013	64.81	65.70	64.17	65.63	1,600,470	+1.24(+1.92%)
Oct 15, 2013	65.00	65.24	64.14	64.39	1,471,010	-0.88(-1.34%)
Oct 14, 2013	64.03	65.38	63.76	65.27	1,244,969	+0.67(+1.04%)
Oct 11, 2013	63.82	64.94	63.65	64.60	1,168,697	+1.10(+1.73%)
Oct 10, 2013	62.44	63.67	62.44	63.50	1,077,327	+1.89(+3.07%)
Oct 09, 2013	62.08	62.51	61.01	61.61	1,731,939	-0.08(-0.13%)
Oct 08, 2013	62.90	63.52	61.53	61.69	1,350,110	-1.42(-2.24%)
Oct 07, 2013	63.15	63.71	62.65	63.10	1,162,202	-0.51(-0.81%)
Oct 04, 2013	63.54	64.00	63.14	63.62	1,140,667	-0.02(-0.03%)
Oct 03, 2013	65.06	65.28	62.85	63.63	1,612,991	-1.16(-1.79%)
Oct 02, 2013	63.17	64.86	63.16	64.79	1,868,269	+1.12(+1.77%)
Oct 01, 2013	62.64	64.16	62.45	63.67	1,088,694	+0.86(+1.37%)
Sep 30, 2013	62.07	62.99	61.99	62.81	1,131,366	-0.08(-0.13%)
Sep 27, 2013	63.15	63.48	62.63	62.89	1,463,416	-0.87(-1.36%)
Sep 26, 2013	63.73	63.85	63.26	63.76	1,206,198	+0.12(+0.18%)
Sep 25, 2013	63.08	63.84	62.56	63.64	1,484,913	+0.50(+0.80%)
Sep 24, 2013	62.69	63.77	62.64	63.14	1,448,250	+0.36(+0.58%)
Sep 23, 2013	63.51	63.68	62.36	62.77	1,694,823	-0.96(-1.51%)
Sep 20, 2013	64.94	66.14	63.58	63.74	4,286,168	+0.50(+0.78%)
Sep 19, 2013	62.12	63.39	62.01	63.24	2,196,205	+1.36(+2.20%)
Sep 18, 2013	60.35	62.62	60.15	61.88	1,911,530	+1.66(+2.75%)
Sep 17, 2013	60.07	60.38	59.78	60.23	777,891	+0.16(+0.27%)
Sep 16, 2013	60.94	60.94	59.87	60.07	1,546,469	+0.58(+0.97%)
Sep 13, 2013	60.10	60.40	59.43	59.49	1,082,498	-0.45(-0.75%)
Sep 12, 2013	59.43	60.61	59.30	59.94	1,750,216	+0.50(+0.85%)
Sep 11, 2013	58.79	59.74	58.77	59.44	1,101,467	+0.38(+0.64%)
Sep 10, 2013	58.73	59.18	58.61	59.06	2,359,924	+0.73(+1.26%)
Sep 09, 2013	57.45	58.76	57.45	58.32	1,316,406	+1.16(+2.03%)
Sep 06, 2013	57.80	58.02	57.11	57.16	1,111,881	-0.37(-0.65%)
Sep 05, 2013	56.70	57.66	56.69	57.53	876,339	+0.77(+1.36%)
Sep 04, 2013	56.22	56.94	56.03	56.76	763,896	+0.52(+0.93%)
Sep 03, 2013	56.72	57.25	55.95	56.24	1,060,644	+0.10(+0.17%)
Aug 30, 2013	56.68	56.77	55.91	56.14	1,047,245	-0.42(-0.74%)
Aug 29, 2013	56.55	57.06	56.45	56.56	1,402,689	-0.22(-0.39%)
Aug 28, 2013	57.00	57.17	56.58	56.78	1,227,494	-0.37(-0.65%)
Aug 27, 2013	57.95	58.00	56.95	57.15	1,673,641	-1.55(-2.63%)
Aug 26, 2013	58.56	59.17	58.49	58.70	1,250,610	+0.35(+0.61%)
Aug 23, 2013	58.57	58.57	57.59	58.34	1,063,694	-0.18(-0.30%)
Aug 22, 2013	58.02	58.88	57.95	58.52	769,113	+0.91(+1.58%)
Aug 21, 2013	57.18	58.27	57.09	57.61	1,452,879	+0.18(+0.31%)
Aug 20, 2013	57.65	58.05	57.17	57.44	2,124,829	-0.01(-0.02%)
Aug 19, 2013	58.15	58.29	57.27	57.44	1,418,836	-1.00(-1.71%)
Aug 16, 2013	58.04	58.80	57.94	58.44	1,162,712	+0.21(+0.36%)
Aug 15, 2013	58.12	58.54	57.66	58.23	1,588,684	-0.42(-0.72%)
Aug 14, 2013	58.20	58.93	57.87	58.65	1,522,447	+0.55(+0.94%)
Aug 13, 2013	58.04	58.36	57.69	58.11	1,297,559	+0.23(+0.40%)
Aug 12, 2013	57.74	58.20	57.59	57.88	1,608,166	-0.38(-0.65%)
Aug 09, 2013	58.29	58.49	57.69	58.26	2,024,686	-0.05(-0.09%)
Aug 08, 2013	57.83	58.89	57.33	58.31	2,891,581	+0.73(+1.27%)
Aug 07, 2013	57.72	57.81	56.70	57.58	2,280,079	-0.30(-0.52%)
Aug 06, 2013	58.74	58.85	57.29	57.88	3,350,454	-1.02(-1.72%)
Aug 05, 2013	58.56	59.08	58.12	58.89	1,469,046	+0.15(+0.26%)
Aug 02, 2013	57.32	59.21	56.80	58.74	2,979,004	+1.32(+2.29%)
Aug 01, 2013	55.79	57.80	54.46	57.43	2,937,582	+2.19(+3.96%)
Jul 31, 2013	53.77	55.98	53.77	55.24	3,266,833	+1.62(+3.01%)
Jul 30, 2013	53.49	53.74	53.10	53.62	2,330,066	+0.38(+0.71%)
Jul 29, 2013	54.16	54.20	52.96	53.24	1,845,690	-1.15(-2.11%)
Jul 26, 2013	54.37	54.89	53.96	54.39	1,770,359	-0.44(-0.81%)
Jul 25, 2013	54.80	55.42	54.52	54.83	1,489,797	-0.17(-0.31%)
Jul 24, 2013	55.71	55.96	54.93	55.00	1,151,712	-0.58(-1.05%)
Jul 23, 2013	55.73	55.76	55.43	55.58	908,525	-0.05(-0.10%)
Jul 22, 2013	55.41	55.67	54.95	55.63	1,152,780	+0.15(+0.27%)
Jul 19, 2013	55.03	55.73	54.74	55.48	1,593,166	+0.50(+0.92%)
Jul 18, 2013	54.18	55.24	54.18	54.98	1,280,833	+0.92(+1.70%)
Jul 17, 2013	54.42	54.53	53.91	54.06	796,418	+0.05(+0.10%)
Jul 16, 2013	54.74	54.87	53.55	54.01	1,298,294	-0.59(-1.08%)
Jul 15, 2013	54.30	54.80	54.17	54.60	999,415	+0.31(+0.57%)
Jul 12, 2013	53.92	54.62	53.59	54.29	1,421,551	+0.22(+0.41%)
Jul 11, 2013	53.25	54.18	53.14	54.07	2,370,899	+1.72(+3.29%)
Jul 10, 2013	52.19	52.55	51.92	52.35	1,236,288	+0.25(+0.47%)
Jul 09, 2013	51.50	52.57	51.45	52.10	1,458,269	+1.11(+2.18%)
Jul 08, 2013	51.92	52.03	50.95	50.99	2,274,631	-0.74(-1.43%)
Jul 05, 2013	51.99	52.07	50.77	51.73	1,579,228	+0.28(+0.55%)
Jul 03, 2013	51.41	51.80	50.89	51.45	1,069,748	-0.03(-0.05%)
Jul 02, 2013	52.07	52.31	51.22	51.48	1,515,258	-0.64(-1.22%)
Jul 01, 2013	52.84	52.97	51.97	52.11	2,038,761	-0.26(-0.49%)
Jun 28, 2013	52.26	52.72	51.90	52.37	2,323,560	-0.37(-0.70%)
Jun 27, 2013	52.40	52.89	52.07	52.74	1,502,390	+0.77(+1.48%)
Jun 26, 2013	52.69	52.75	51.60	51.97	1,740,959	-0.25(-0.47%)
Jun 25, 2013	52.34	52.75	51.87	52.22	1,960,832	+0.47(+0.90%)
Jun 24, 2013	52.19	52.22	51.07	51.75	1,993,852	-1.38(-2.59%)
Jun 21, 2013	53.36	53.62	52.36	53.13	2,941,994	+0.14(+0.27%)
Jun 20, 2013	54.12	54.13	52.72	52.99	2,183,473	-1.96(-3.57%)
Jun 19, 2013	55.75	56.07	54.93	54.95	1,468,356	-0.93(-1.66%)
Jun 18, 2013	55.21	56.08	55.11	55.87	1,526,538	+0.86(+1.56%)
Jun 17, 2013	54.30	55.55	54.26	55.02	1,789,554	+1.16(+2.15%)
Jun 14, 2013	53.99	54.62	53.73	53.86	1,327,170	-0.12(-0.23%)
Jun 13, 2013	53.06	54.17	52.98	53.98	1,825,004	+0.82(+1.54%)
Jun 12, 2013	54.92	55.10	52.92	53.16	1,864,349	-1.20(-2.21%)
Jun 11, 2013	54.87	55.02	53.87	54.36	2,031,737	-1.33(-2.39%)
Jun 10, 2013	55.63	56.05	55.10	55.70	1,110,854	+0.19(+0.35%)
Jun 07, 2013	55.18	55.76	54.85	55.50	1,150,787	+0.58(+1.06%)
Jun 06, 2013	54.18	54.95	53.93	54.92	1,824,914	+0.55(+1.01%)
Jun 05, 2013	55.18	55.32	54.01	54.37	1,865,709	-0.96(-1.74%)
Jun 04, 2013	55.45	56.16	54.61	55.33	1,578,903	-0.38(-0.68%)
Jun 03, 2013	55.85	56.14	54.55	55.71	1,928,137	-0.10(-0.17%)
May 31, 2013	56.07	56.89	55.81	55.81	2,153,676	-0.60(-1.06%)
May 30, 2013	56.29	56.75	55.73	56.41	1,067,927	+0.57(+1.03%)
May 29, 2013	55.98	56.63	55.59	55.84	1,407,757	-0.76(-1.34%)
May 28, 2013	57.10	57.13	56.41	56.59	1,606,860	+0.51(+0.91%)
May 24, 2013	56.61	57.03	54.94	56.08	2,213,810	-1.10(-1.93%)
May 23, 2013	56.25	57.54	55.71	57.18	2,172,678	-0.06(-0.11%)
May 22, 2013	58.06	58.67	57.03	57.25	1,880,631	-0.87(-1.50%)
May 21, 2013	58.20	58.71	57.60	58.12	1,997,875	-0.26(-0.44%)
May 20, 2013	56.56	58.92	56.52	58.37	3,268,247	+1.51(+2.65%)
May 17, 2013	54.87	56.96	54.79	56.87	2,580,143	+2.26(+4.15%)
May 16, 2013	54.57	55.38	54.23	54.60	1,814,311	-0.26(-0.47%)
May 15, 2013	54.16	55.17	53.96	54.86	2,323,953	+1.51(+2.82%)
May 13, 2013	54.14	54.43	53.08	53.35	2,086,970	-1.17(-2.15%)
May 10, 2013	54.34	54.54	53.75	54.52	1,743,345	+0.21(+0.39%)
May 09, 2013	54.69	54.93	54.10	54.31	1,971,628	-0.11(-0.19%)
May 08, 2013	53.23	54.57	53.18	54.42	2,364,799	+1.20(+2.25%)
May 07, 2013	52.97	53.29	52.66	53.22	1,770,966	+0.30(+0.57%)
May 06, 2013	52.68	53.27	52.31	52.92	1,849,854	+0.26(+0.48%)
May 03, 2013	52.60	53.17	50.60	52.67	3,502,046	+2.07(+4.09%)
May 02, 2013	49.64	50.80	49.48	50.60	1,994,898	+1.14(+2.32%)
May 01, 2013	49.76	50.00	48.99	49.45	3,067,595	-0.73(-1.46%)
Apr 30, 2013	49.65	50.20	49.07	50.18	2,440,809	+0.47(+0.94%)
Apr 29, 2013	49.78	50.20	49.36	49.72	1,587,926	+0.06(+0.12%)
Apr 26, 2013	49.86	50.07	49.63	49.65	1,247,843	-0.22(-0.44%)
Apr 25, 2013	49.93	50.34	49.62	49.87	2,074,841	+0.27(+0.55%)
Apr 24, 2013	48.10	49.61	48.10	49.60	2,592,953	+1.71(+3.57%)
Apr 23, 2013	48.88	48.98	47.34	47.89	3,048,172	-0.78(-1.61%)
Apr 22, 2013	47.81	48.77	47.12	48.68	2,692,800	+0.98(+2.05%)
Apr 19, 2013	47.84	48.15	47.35	47.70	2,358,879	-0.15(-0.31%)
Apr 18, 2013	48.84	49.14	47.75	47.85	2,796,089	-0.83(-1.70%)
Apr 17, 2013	49.39	49.39	47.93	48.68	4,269,156	-1.21(-2.42%)
Apr 16, 2013	49.83	50.44	49.43	49.88	5,097,917	+1.18(+2.42%)
Apr 15, 2013	52.60	52.60	48.36	48.70	17,442,576	-4.33(-8.17%)
Apr 12, 2013	55.05	55.14	52.85	53.04	2,861,053	-2.38(-4.29%)
Apr 11, 2013	55.17	55.65	54.62	55.41	1,195,395	+0.31(+0.56%)
Apr 10, 2013	55.36	56.05	54.66	55.11	2,394,750	-0.10(-0.18%)
Apr 09, 2013	55.12	55.57	54.52	55.20	1,153,618	+0.20(+0.37%)
Apr 08, 2013	54.85	55.42	54.48	55.00	1,043,614	+0.37(+0.68%)
Apr 05, 2013	53.49	54.75	52.84	54.63	1,535,938	+0.18(+0.34%)
Apr 04, 2013	54.62	54.97	53.88	54.45	2,063,753	-0.08(-0.15%)
Apr 03, 2013	56.58	56.95	53.81	54.52	3,230,757	-2.09(-3.69%)
Apr 02, 2013	57.74	58.11	56.49	56.61	1,291,386	-1.02(-1.77%)
Apr 01, 2013	58.39	58.86	57.36	57.63	1,342,014	-0.78(-1.34%)
Mar 28, 2013	57.62	58.53	57.30	58.42	1,429,962	+0.95(+1.66%)
Mar 27, 2013	57.11	57.61	56.46	57.47	1,176,905	-0.21(-0.37%)
Mar 26, 2013	56.96	57.70	56.90	57.68	978,183	+1.05(+1.85%)
Mar 25, 2013	57.34	57.69	56.19	56.63	1,466,335	-0.56(-0.99%)
Mar 22, 2013	56.32	57.32	56.00	57.19	1,526,459	+1.15(+2.06%)
Mar 21, 2013	56.00	56.64	55.71	56.04	974,008	-0.35(-0.62%)
Mar 20, 2013	56.18	56.59	56.03	56.39	877,144	+0.47(+0.83%)
Mar 19, 2013	56.22	56.35	55.27	55.93	1,578,212	-0.04(-0.08%)
Mar 18, 2013	55.89	56.31	55.25	55.97	1,710,230	-0.82(-1.44%)
Mar 15, 2013	56.78	57.38	56.54	56.79	1,728,557	-0.27(-0.48%)
Mar 14, 2013	56.37	57.13	56.31	57.06	1,141,664	+0.89(+1.58%)
Mar 13, 2013	56.19	56.36	55.81	56.17	1,182,454	-0.04(-0.08%)
Mar 12, 2013	56.34	56.51	55.51	56.22	1,173,332	-0.11(-0.20%)
Mar 11, 2013	56.60	56.60	56.15	56.33	1,445,262	-0.31(-0.54%)
Mar 08, 2013	56.26	56.82	55.88	56.64	1,241,408	+0.79(+1.42%)
Mar 07, 2013	55.41	56.03	55.24	55.85	2,431,467	+0.58(+1.05%)
Mar 06, 2013	54.68	55.41	54.44	55.26	2,280,056	+0.99(+1.82%)
Mar 05, 2013	53.38	54.42	53.31	54.28	2,101,020	+1.41(+2.67%)
Mar 04, 2013	52.99	53.09	51.57	52.87	3,235,290	-0.42(-0.79%)
Mar 01, 2013	53.98	53.99	52.39	53.29	4,017,961	-1.22(-2.25%)
Feb 28, 2013	55.09	55.35	54.51	54.52	1,827,017	-0.41(-0.75%)
Feb 27, 2013	53.87	55.27	53.74	54.93	1,422,537	+1.03(+1.91%)
Feb 26, 2013	54.21	54.27	52.37	53.90	3,455,767	-0.08(-0.15%)
Feb 25, 2013	56.64	56.71	53.98	53.98	2,281,564	-2.28(-4.06%)
Feb 22, 2013	56.14	56.47	55.50	56.27	1,614,473	+0.46(+0.82%)
Feb 21, 2013	55.99	56.26	54.37	55.81	3,484,949	-0.71(-1.26%)
Feb 20, 2013	57.96	58.08	56.51	56.52	2,288,942	-1.70(-2.93%)
Feb 19, 2013	56.63	58.22	56.49	58.22	2,314,378	+1.55(+2.74%)
Feb 15, 2013	56.63	56.84	56.39	56.67	1,231,816	-0.05(-0.09%)
Feb 14, 2013	56.09	57.00	55.96	56.72	1,454,533	+0.46(+0.81%)
Feb 13, 2013	56.27	57.09	56.20	56.27	1,633,259	+0.42(+0.76%)
Feb 12, 2013	55.87	55.96	55.51	55.84	1,335,129	+0.12(+0.22%)
Feb 11, 2013	56.23	56.52	55.47	55.72	1,633,058	-0.25(-0.44%)
Feb 08, 2013	56.84	56.84	55.55	55.97	2,113,349	-0.87(-1.53%)
Feb 07, 2013	57.46	57.46	56.30	56.84	1,189,641	-0.48(-0.84%)
Feb 06, 2013	57.04	57.44	56.77	57.32	1,370,133	+0.12(+0.21%)
Feb 04, 2013	57.45	57.62	56.92	57.20	1,083,228	-0.63(-1.09%)
Feb 01, 2013	57.69	58.18	57.48	57.83	1,611,056	+0.88(+1.54%)
Jan 31, 2013	56.83	57.21	56.21	56.95	1,971,276	-0.16(-0.28%)
Jan 30, 2013	57.99	57.99	56.94	57.11	1,518,208	-0.85(-1.47%)
Jan 29, 2013	57.78	58.02	57.45	57.96	1,117,745	+0.18(+0.30%)
Jan 28, 2013	58.06	58.57	57.60	57.79	1,278,520	-0.25(-0.42%)
Jan 25, 2013	57.08	58.03	56.68	58.03	1,896,230	+1.27(+2.24%)
Jan 24, 2013	56.11	57.08	55.97	56.76	1,152,738	+0.81(+1.44%)
Jan 23, 2013	56.34	56.54	55.75	55.95	1,632,558	-0.28(-0.50%)
Jan 22, 2013	55.50	56.43	55.28	56.23	927,834	+0.62(+1.11%)
Jan 18, 2013	55.66	55.74	54.86	55.62	1,067,744	+0.18(+0.33%)
Jan 17, 2013	55.42	56.40	55.39	55.43	1,340,827	+0.31(+0.56%)
Jan 16, 2013	54.74	55.13	54.61	55.12	1,166,194	+0.14(+0.26%)
Jan 15, 2013	54.17	55.05	53.88	54.98	1,102,358	+0.46(+0.84%)
Jan 14, 2013	54.64	54.74	53.91	54.53	1,065,703	-0.09(-0.16%)
Jan 11, 2013	54.88	54.88	54.02	54.61	1,555,085	-0.40(-0.73%)
Jan 10, 2013	53.96	55.14	53.70	55.02	3,258,347	+1.67(+3.13%)
Jan 09, 2013	52.97	53.68	52.91	53.35	995,253	+0.66(+1.25%)
Jan 08, 2013	52.95	53.20	52.49	52.69	1,102,834	-0.29(-0.55%)
Jan 07, 2013	52.85	53.20	52.11	52.98	1,125,018	-0.19(-0.36%)
Jan 04, 2013	53.24	53.43	53.00	53.17	962,523	+0.14(+0.26%)
Jan 03, 2013	53.59	53.78	52.94	53.03	1,579,044	-0.55(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.