Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.83	11.85	11.85	11.85	58,800	+0.00(+0.01%)
Dec 30, 2013	11.85	11.85	11.82	11.85	91,798	-0.00(-0.01%)
Dec 27, 2013	11.80	11.85	11.80	11.85	68,646	+0.02(+0.17%)
Dec 26, 2013	11.83	11.84	11.79	11.83	94,510	+0.04(+0.34%)
Dec 24, 2013	11.79	11.83	11.75	11.79	63,916	+0.02(+0.17%)
Dec 23, 2013	11.73	11.78	11.73	11.77	95,926	+0.03(+0.26%)
Dec 20, 2013	11.58	11.75	11.58	11.74	84,790	+0.16(+1.38%)
Dec 19, 2013	11.65	11.65	11.55	11.58	80,331	-0.09(-0.77%)
Dec 18, 2013	11.53	11.67	11.44	11.67	77,540	+0.17(+1.48%)
Dec 17, 2013	11.56	11.56	11.47	11.50	83,662	-0.04(-0.35%)
Dec 16, 2013	11.49	11.56	11.49	11.54	138,983	+0.04(+0.39%)
Dec 13, 2013	11.51	11.51	11.45	11.49	108,731	-0.01(-0.04%)
Dec 12, 2013	11.46	11.54	11.46	11.50	462,728	+0.07(+0.61%)
Dec 11, 2013	11.54	11.54	11.40	11.43	63,088	-0.11(-0.95%)
Dec 10, 2013	11.61	11.65	11.52	11.54	108,107	-0.10(-0.86%)
Dec 09, 2013	11.70	11.73	11.60	11.64	93,839	-0.02(-0.17%)
Dec 06, 2013	11.52	11.67	11.51	11.66	70,633	+0.17(+1.48%)
Dec 05, 2013	11.50	11.51	11.46	11.49	81,524	-0.05(-0.43%)
Dec 04, 2013	11.51	11.59	11.45	11.54	74,280	-0.01(-0.09%)
Dec 03, 2013	11.58	11.62	11.49	11.55	67,552	-0.04(-0.35%)
Dec 02, 2013	11.72	11.72	11.58	11.59	82,251	-0.14(-1.19%)
Nov 29, 2013	11.72	11.76	11.72	11.73	25,313	+0.03(+0.26%)
Nov 27, 2013	11.70	11.72	11.67	11.70	77,218	+0.02(+0.17%)
Nov 26, 2013	11.68	11.71	11.64	11.68	55,341	-0.01(-0.09%)
Nov 25, 2013	11.74	11.76	11.67	11.69	93,214	-0.03(-0.26%)
Nov 22, 2013	11.68	11.72	11.63	11.72	58,916	+0.08(+0.69%)
Nov 21, 2013	11.55	11.67	11.55	11.64	85,357	+0.11(+0.95%)
Nov 20, 2013	11.58	11.64	11.51	11.53	132,233	-0.05(-0.43%)
Nov 19, 2013	11.60	11.63	11.57	11.58	69,237	-0.03(-0.26%)
Nov 18, 2013	11.63	11.66	11.60	11.61	81,571	-0.03(-0.21%)
Nov 15, 2013	11.65	11.65	11.55	11.63	108,105	-0.02(-0.13%)
Nov 14, 2013	11.61	11.68	11.60	11.65	73,278	+0.12(+1.04%)
Nov 12, 2013	11.59	11.59	11.48	11.53	57,320	-0.06(-0.52%)
Nov 11, 2013	11.58	11.60	11.55	11.59	71,538	+0.01(+0.09%)
Nov 08, 2013	11.44	11.58	11.43	11.58	101,891	+0.12(+1.05%)
Nov 07, 2013	11.62	11.65	11.46	11.46	69,021	-0.15(-1.29%)
Nov 06, 2013	11.58	11.63	11.58	11.61	70,236	+0.08(+0.69%)
Nov 05, 2013	11.57	11.60	11.53	11.53	49,819	-0.06(-0.52%)
Nov 04, 2013	11.56	11.59	11.50	11.59	48,641	+0.06(+0.52%)
Nov 01, 2013	11.55	11.57	11.48	11.53	74,854	+0.00(+0.00%)
Oct 31, 2013	11.60	11.62	11.50	11.53	71,827	-0.06(-0.47%)
Oct 30, 2013	11.65	11.69	11.58	11.59	99,633	-0.07(-0.64%)
Oct 29, 2013	11.64	11.67	11.62	11.66	68,885	+0.06(+0.52%)
Oct 28, 2013	11.61	11.61	11.58	11.60	66,099	+0.01(+0.09%)
Oct 25, 2013	11.52	11.59	11.50	11.59	108,318	+0.07(+0.61%)
Oct 24, 2013	11.53	11.53	11.49	11.52	62,717	+0.03(+0.26%)
Oct 23, 2013	11.47	11.52	11.47	11.49	103,988	+0.00(+0.00%)
Oct 22, 2013	11.43	11.49	11.41	11.49	145,031	+0.11(+0.97%)
Oct 21, 2013	11.40	11.41	11.35	11.38	75,219	+0.00(+0.00%)
Oct 18, 2013	11.32	11.41	11.32	11.38	149,137	+0.06(+0.53%)
Oct 17, 2013	11.19	11.32	11.16	11.32	83,478	+0.14(+1.25%)
Oct 16, 2013	11.11	11.18	11.10	11.18	71,167	+0.11(+0.99%)
Oct 15, 2013	11.14	11.15	11.04	11.07	70,889	-0.13(-1.16%)
Oct 14, 2013	11.15	11.21	11.10	11.20	70,960	+0.00(+0.00%)
Oct 11, 2013	11.11	11.20	11.08	11.20	65,298	+0.09(+0.81%)
Oct 10, 2013	10.95	11.12	10.95	11.11	151,666	+0.22(+2.02%)
Oct 09, 2013	10.86	10.95	10.86	10.89	101,078	+0.05(+0.46%)
Oct 08, 2013	10.88	10.94	10.84	10.84	86,398	-0.07(-0.64%)
Oct 07, 2013	10.93	10.95	10.89	10.91	57,106	-0.07(-0.64%)
Oct 04, 2013	10.94	11.00	10.94	10.98	104,849	+0.02(+0.18%)
Oct 03, 2013	11.03	11.04	10.91	10.96	132,976	-0.10(-0.95%)
Oct 02, 2013	11.10	11.10	11.01	11.06	135,592	-0.05(-0.49%)
Oct 01, 2013	11.05	11.13	11.05	11.12	71,600	+0.07(+0.63%)
Sep 27, 2013	11.08	11.11	11.04	11.05	67,066	-0.07(-0.63%)
Sep 26, 2013	11.08	11.14	11.08	11.12	72,204	+0.03(+0.27%)
Sep 25, 2013	11.15	11.16	11.09	11.09	86,647	-0.04(-0.36%)
Sep 24, 2013	11.15	11.19	11.11	11.13	61,416	+0.01(+0.09%)
Sep 23, 2013	11.05	11.16	11.00	11.12	198,797	+0.08(+0.72%)
Sep 20, 2013	11.11	11.13	11.04	11.04	102,635	-0.05(-0.45%)
Sep 19, 2013	11.13	11.13	11.06	11.09	83,109	-0.01(-0.09%)
Sep 18, 2013	10.98	11.14	10.93	11.10	92,307	+0.14(+1.28%)
Sep 17, 2013	10.92	10.97	10.92	10.96	79,146	+0.06(+0.55%)
Sep 16, 2013	10.95	10.95	10.88	10.90	121,187	+0.03(+0.30%)
Sep 13, 2013	10.85	10.88	10.85	10.87	71,491	+0.02(+0.16%)
Sep 12, 2013	10.86	10.90	10.85	10.85	111,084	-0.01(-0.09%)
Sep 11, 2013	10.88	10.89	10.83	10.86	50,685	-0.03(-0.28%)
Sep 10, 2013	10.84	10.89	10.82	10.89	159,284	+0.09(+0.83%)
Sep 09, 2013	10.71	10.80	10.70	10.80	61,091	+0.10(+0.93%)
Sep 06, 2013	10.74	10.78	10.65	10.70	103,670	+0.02(+0.19%)
Sep 05, 2013	10.70	10.72	10.67	10.68	90,979	-0.01(-0.09%)
Sep 04, 2013	10.69	10.71	10.65	10.69	699,451	+0.03(+0.28%)
Sep 03, 2013	10.80	10.87	10.61	10.66	238,399	-0.04(-0.37%)
Aug 30, 2013	10.80	10.83	10.69	10.70	124,607	-0.10(-0.93%)
Aug 29, 2013	10.76	10.85	10.76	10.80	93,902	+0.03(+0.28%)
Aug 28, 2013	10.78	10.83	10.76	10.77	85,608	-0.02(-0.19%)
Aug 27, 2013	10.89	10.89	10.79	10.79	104,229	-0.13(-1.19%)
Aug 26, 2013	11.02	11.02	10.90	10.92	151,469	-0.07(-0.64%)
Aug 23, 2013	10.96	11.00	10.90	10.99	50,668	+0.07(+0.64%)
Aug 22, 2013	10.87	10.95	10.86	10.92	89,204	+0.07(+0.65%)
Aug 21, 2013	10.91	10.92	10.82	10.85	71,839	-0.09(-0.82%)
Aug 20, 2013	10.85	10.98	10.84	10.94	53,474	+0.09(+0.83%)
Aug 19, 2013	10.91	10.93	10.85	10.85	122,529	-0.08(-0.73%)
Aug 16, 2013	10.98	10.98	10.90	10.93	120,040	-0.07(-0.64%)
Aug 15, 2013	11.15	11.15	10.98	11.00	312,041	-0.22(-1.96%)
Aug 14, 2013	11.28	11.28	11.20	11.22	101,530	-0.04(-0.36%)
Aug 13, 2013	11.32	11.32	11.22	11.26	81,832	-0.01(-0.09%)
Aug 12, 2013	11.25	11.30	11.23	11.27	95,532	-0.04(-0.31%)
Aug 09, 2013	11.36	11.37	11.27	11.30	120,358	-0.06(-0.57%)
Aug 08, 2013	11.38	11.45	11.32	11.37	69,060	+0.01(+0.07%)
Aug 07, 2013	11.34	11.38	11.31	11.36	71,247	-0.02(-0.16%)
Aug 06, 2013	11.44	11.44	11.35	11.38	105,364	-0.06(-0.52%)
Aug 05, 2013	11.47	11.47	11.41	11.44	83,926	-0.03(-0.26%)
Aug 02, 2013	11.46	11.47	11.40	11.47	128,337	+0.00(+0.00%)
Aug 01, 2013	11.36	11.48	11.28	11.47	112,819	+0.16(+1.45%)
Jul 31, 2013	11.34	11.38	11.28	11.31	158,328	-0.02(-0.21%)
Jul 30, 2013	11.29	11.38	11.28	11.33	94,749	+0.07(+0.62%)
Jul 29, 2013	11.27	11.29	11.23	11.26	68,054	-0.02(-0.18%)
Jul 26, 2013	11.30	11.30	11.18	11.28	112,028	-0.03(-0.27%)
Jul 25, 2013	11.21	11.31	11.13	11.31	82,497	+0.10(+0.89%)
Jul 24, 2013	11.34	11.34	11.19	11.21	106,507	-0.10(-0.88%)
Jul 23, 2013	11.31	11.33	11.30	11.31	112,946	+0.00(+0.00%)
Jul 22, 2013	11.27	11.34	11.27	11.31	147,121	+0.03(+0.27%)
Jul 19, 2013	11.27	11.28	11.22	11.28	115,568	+0.01(+0.13%)
Jul 18, 2013	11.16	11.27	11.16	11.27	150,725	+0.09(+0.76%)
Jul 17, 2013	11.17	11.22	11.16	11.18	128,424	+0.02(+0.18%)
Jul 16, 2013	11.21	11.21	11.14	11.16	96,725	-0.03(-0.27%)
Jul 15, 2013	11.10	11.19	11.08	11.19	165,696	+0.07(+0.63%)
Jul 12, 2013	11.11	11.13	11.07	11.12	133,102	+0.01(+0.09%)
Jul 11, 2013	11.08	11.11	11.06	11.11	80,135	+0.10(+0.91%)
Jul 10, 2013	11.01	11.03	10.98	11.01	72,414	+0.00(+0.00%)
Jul 09, 2013	10.98	11.01	10.93	11.01	124,821	+0.08(+0.73%)
Jul 08, 2013	10.88	10.94	10.86	10.93	882,896	+0.09(+0.83%)
Jul 05, 2013	10.81	10.84	10.72	10.84	100,159	+0.08(+0.79%)
Jul 03, 2013	10.75	10.77	10.68	10.76	50,024	+0.02(+0.14%)
Jul 02, 2013	10.74	10.83	10.68	10.74	150,303	-0.03(-0.28%)
Jul 01, 2013	10.73	10.82	10.73	10.77	95,435	+0.04(+0.37%)
Jun 28, 2013	10.75	10.79	10.69	10.73	97,722	+0.00(+0.00%)
Jun 27, 2013	10.66	10.76	10.66	10.73	187,026	+0.12(+1.13%)
Jun 26, 2013	10.59	10.65	10.56	10.61	175,024	+0.08(+0.76%)
Jun 25, 2013	10.48	10.56	10.43	10.53	71,591	+0.10(+0.96%)
Jun 24, 2013	10.43	10.49	10.34	10.43	210,058	-0.05(-0.48%)
Jun 21, 2013	10.40	10.51	10.35	10.48	293,857	+0.09(+0.87%)
Jun 20, 2013	10.57	10.57	10.36	10.39	230,833	-0.23(-2.17%)
Jun 19, 2013	10.82	10.82	10.61	10.62	87,015	-0.18(-1.67%)
Jun 18, 2013	10.67	10.82	10.67	10.80	141,875	+0.11(+1.03%)
Jun 17, 2013	10.69	10.74	10.65	10.69	104,210	+0.05(+0.47%)
Jun 14, 2013	10.71	10.72	10.63	10.64	119,083	-0.10(-0.93%)
Jun 13, 2013	10.58	10.74	10.55	10.74	233,380	+0.17(+1.61%)
Jun 12, 2013	10.66	10.69	10.56	10.57	89,959	-0.05(-0.52%)
Jun 11, 2013	10.66	10.70	10.60	10.62	180,421	-0.06(-0.61%)
Jun 10, 2013	10.67	10.71	10.64	10.69	190,223	+0.03(+0.25%)
Jun 07, 2013	10.64	10.68	10.60	10.66	56,505	+0.08(+0.79%)
Jun 06, 2013	10.51	10.58	10.46	10.58	75,683	+0.07(+0.65%)
Jun 05, 2013	10.65	10.65	10.50	10.51	167,027	-0.14(-1.29%)
Jun 04, 2013	10.69	10.71	10.56	10.65	115,651	-0.01(-0.11%)
Jun 03, 2013	10.64	10.67	10.54	10.66	216,621	+0.05(+0.47%)
May 31, 2013	10.73	10.76	10.61	10.61	80,478	-0.12(-1.12%)
May 30, 2013	10.69	10.80	10.69	10.73	82,449	+0.04(+0.37%)
May 29, 2013	10.81	10.81	10.62	10.69	105,901	-0.12(-1.11%)
May 28, 2013	10.86	10.94	10.78	10.81	88,548	+0.02(+0.19%)
May 24, 2013	10.81	10.81	10.72	10.79	66,529	-0.01(-0.09%)
May 23, 2013	10.79	10.82	10.71	10.80	132,960	-0.04(-0.37%)
May 22, 2013	10.97	11.06	10.80	10.84	519,875	-0.16(-1.45%)
May 21, 2013	11.02	11.02	10.95	11.00	138,631	+0.00(+0.00%)
May 20, 2013	10.97	11.02	10.94	11.00	82,425	+0.02(+0.20%)
May 17, 2013	10.89	10.98	10.89	10.98	160,971	+0.09(+0.81%)
May 16, 2013	10.96	10.96	10.87	10.89	54,243	-0.06(-0.55%)
May 15, 2013	10.89	10.99	10.86	10.95	103,971	+0.13(+1.20%)
May 13, 2013	10.86	10.86	10.80	10.82	70,341	-0.03(-0.28%)
May 10, 2013	10.83	10.86	10.81	10.85	53,251	+0.04(+0.37%)
May 09, 2013	10.91	10.91	10.80	10.81	64,926	-0.09(-0.83%)
May 08, 2013	10.90	10.90	10.84	10.90	103,860	+0.01(+0.05%)
May 07, 2013	10.81	10.89	10.79	10.89	125,688	+0.12(+1.16%)
May 06, 2013	10.76	10.80	10.76	10.77	78,645	-0.03(-0.28%)
May 03, 2013	10.75	10.82	10.68	10.80	101,820	+0.12(+1.12%)
May 02, 2013	10.60	10.69	10.60	10.68	110,936	+0.06(+0.56%)
May 01, 2013	10.76	10.76	10.61	10.62	146,538	-0.14(-1.30%)
Apr 30, 2013	10.71	10.76	10.66	10.76	195,734	-0.08(-0.69%)
Apr 29, 2013	10.77	10.86	10.77	10.84	128,524	+0.09(+0.84%)
Apr 26, 2013	10.74	10.76	10.72	10.74	109,424	+0.01(+0.14%)
Apr 25, 2013	10.74	10.75	10.70	10.73	153,053	+0.05(+0.47%)
Apr 24, 2013	10.70	10.71	10.65	10.68	116,841	-0.02(-0.19%)
Apr 23, 2013	10.63	10.70	10.58	10.70	71,572	+0.12(+1.13%)
Apr 22, 2013	10.56	10.61	10.48	10.58	70,289	+0.02(+0.19%)
Apr 19, 2013	10.45	10.58	10.45	10.56	99,276	+0.11(+1.05%)
Apr 18, 2013	10.50	10.50	10.41	10.45	100,217	-0.03(-0.29%)
Apr 17, 2013	10.57	10.57	10.41	10.48	141,713	-0.10(-0.95%)
Apr 16, 2013	10.49	10.59	10.48	10.58	182,822	+0.14(+1.34%)
Apr 15, 2013	10.68	10.68	10.44	10.44	136,417	-0.29(-2.70%)
Apr 12, 2013	10.73	10.73	10.69	10.73	157,333	-0.01(-0.09%)
Apr 11, 2013	10.72	10.75	10.70	10.74	110,706	+0.04(+0.37%)
Apr 10, 2013	10.61	10.71	10.61	10.70	92,795	+0.11(+1.04%)
Apr 09, 2013	10.62	10.62	10.56	10.59	76,017	-0.01(-0.09%)
Apr 08, 2013	10.51	10.60	10.50	10.60	118,207	+0.08(+0.76%)
Apr 05, 2013	10.43	10.52	10.41	10.52	247,690	+0.02(+0.19%)
Apr 04, 2013	10.43	10.50	10.43	10.50	86,391	+0.07(+0.67%)
Apr 03, 2013	10.56	10.56	10.42	10.43	165,458	-0.11(-1.04%)
Apr 02, 2013	10.52	10.58	10.50	10.54	580,753	+0.03(+0.29%)
Apr 01, 2013	10.59	10.59	10.47	10.51	117,630	-0.06(-0.57%)
Mar 28, 2013	10.54	10.59	10.51	10.57	139,307	+0.05(+0.48%)
Mar 27, 2013	10.48	10.53	10.45	10.52	71,785	-0.01(-0.09%)
Mar 26, 2013	10.47	10.53	10.45	10.53	82,779	+0.08(+0.77%)
Mar 25, 2013	10.50	10.52	10.42	10.45	117,253	-0.01(-0.10%)
Mar 22, 2013	10.43	10.48	10.43	10.46	81,633	+0.02(+0.23%)
Mar 21, 2013	10.45	10.47	10.41	10.44	71,234	-0.01(-0.13%)
Mar 20, 2013	10.45	10.47	10.42	10.45	87,335	+0.06(+0.58%)
Mar 19, 2013	10.37	10.41	10.35	10.39	88,575	+0.03(+0.29%)
Mar 18, 2013	10.40	10.40	10.33	10.36	80,594	-0.06(-0.58%)
Mar 15, 2013	10.42	10.43	10.37	10.42	71,428	-0.02(-0.19%)
Mar 14, 2013	10.42	10.45	10.40	10.44	88,414	+0.05(+0.48%)
Mar 13, 2013	10.34	10.39	10.32	10.39	239,718	+0.06(+0.58%)
Mar 12, 2013	10.35	10.35	10.31	10.33	247,257	-0.01(-0.10%)
Mar 11, 2013	10.32	10.35	10.31	10.34	152,560	+0.02(+0.19%)
Mar 08, 2013	10.31	10.33	10.26	10.32	124,584	+0.04(+0.39%)
Mar 07, 2013	10.26	10.28	10.25	10.28	77,882	+0.00(+0.00%)
Mar 06, 2013	10.29	10.30	10.25	10.28	225,676	+0.00(+0.00%)
Mar 05, 2013	10.27	10.30	10.25	10.28	81,448	+0.06(+0.59%)
Mar 04, 2013	10.17	10.22	10.15	10.22	92,619	+0.06(+0.59%)
Mar 01, 2013	10.11	10.16	10.05	10.16	210,786	+0.00(+0.00%)
Feb 28, 2013	10.12	10.21	10.12	10.16	116,983	+0.01(+0.10%)
Feb 27, 2013	10.09	10.17	10.06	10.15	117,349	+0.07(+0.69%)
Feb 26, 2013	10.06	10.11	10.04	10.08	119,925	+0.04(+0.40%)
Feb 25, 2013	10.24	10.24	10.03	10.04	89,757	-0.15(-1.47%)
Feb 22, 2013	10.13	10.19	10.11	10.19	121,889	+0.10(+0.99%)
Feb 21, 2013	10.10	10.13	10.06	10.09	131,605	-0.03(-0.30%)
Feb 20, 2013	10.20	10.21	10.11	10.12	88,509	-0.05(-0.49%)
Feb 19, 2013	10.12	10.18	10.12	10.17	152,330	+0.09(+0.89%)
Feb 15, 2013	10.11	10.12	10.06	10.08	130,360	-0.03(-0.30%)
Feb 14, 2013	10.14	10.14	10.09	10.11	106,733	-0.01(-0.10%)
Feb 13, 2013	10.08	10.14	10.06	10.12	98,568	+0.03(+0.30%)
Feb 12, 2013	10.07	10.10	10.04	10.09	85,951	+0.05(+0.50%)
Feb 11, 2013	10.06	10.06	10.02	10.04	62,568	+0.01(+0.09%)
Feb 08, 2013	9.990	10.04	9.990	10.03	116,996	+0.03(+0.31%)
Feb 07, 2013	10.00	10.01	9.950	10.00	122,590	+0.02(+0.20%)
Feb 06, 2013	9.960	9.990	9.900	9.980	82,057	+0.08(+0.81%)
Feb 04, 2013	10.03	10.03	9.900	9.900	114,697	-0.15(-1.49%)
Feb 01, 2013	10.03	10.07	10.03	10.05	128,532	+0.06(+0.60%)
Jan 31, 2013	9.920	10.00	9.920	9.990	303,579	+0.12(+1.22%)
Jan 30, 2013	9.980	9.980	9.870	9.870	125,163	-0.09(-0.90%)
Jan 29, 2013	9.930	9.960	9.900	9.960	160,098	+0.04(+0.42%)
Jan 28, 2013	9.900	9.919	9.840	9.918	150,312	+0.06(+0.59%)
Jan 25, 2013	9.880	9.880	9.821	9.860	116,321	+0.02(+0.20%)
Jan 24, 2013	9.880	9.880	9.820	9.840	129,219	-0.01(-0.10%)
Jan 23, 2013	9.890	9.890	9.832	9.850	101,897	-0.03(-0.30%)
Jan 22, 2013	9.790	9.880	9.760	9.880	235,124	+0.11(+1.13%)
Jan 18, 2013	9.770	9.770	9.716	9.770	95,894	+0.03(+0.26%)
Jan 17, 2013	9.710	9.760	9.695	9.745	231,143	+0.07(+0.77%)
Jan 16, 2013	9.680	9.690	9.650	9.670	156,194	-0.04(-0.41%)
Jan 15, 2013	9.670	9.710	9.630	9.710	121,245	+0.00(+0.00%)
Jan 14, 2013	9.700	9.720	9.670	9.710	89,318	+0.02(+0.21%)
Jan 11, 2013	9.670	9.699	9.660	9.690	109,428	+0.00(+0.00%)
Jan 10, 2013	9.690	9.700	9.650	9.690	119,857	+0.03(+0.31%)
Jan 09, 2013	9.650	9.670	9.630	9.660	84,984	+0.02(+0.21%)
Jan 08, 2013	9.620	9.680	9.600	9.640	93,100	-0.02(-0.21%)
Jan 07, 2013	9.750	9.750	9.650	9.660	70,251	-0.10(-1.02%)
Jan 04, 2013	9.720	9.770	9.700	9.760	101,472	+0.07(+0.72%)
Jan 03, 2013	9.690	9.720	9.632	9.690	146,412	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.