Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.123 1.123 1.117 1.120 0 -0.00(-0.30%)
Dec 30, 2013 1.130 1.132 1.120 1.123 0 -0.01(-0.47%)
Dec 29, 2013 1.128 1.128 1.127 1.128 0 +0.00(+0.06%)
Dec 28, 2013 1.128 1.128 1.128 1.128 0 +0.00(+0.01%)
Dec 27, 2013 1.125 1.129 1.120 1.128 0 +0.00(+0.30%)
Dec 26, 2013 1.121 1.127 1.121 1.124 0 +0.00(+0.33%)
Dec 25, 2013 1.122 1.122 1.120 1.121 0 -0.00(-0.02%)
Dec 24, 2013 1.120 1.123 1.119 1.121 0 +0.00(+0.16%)
Dec 23, 2013 1.121 1.121 1.117 1.119 0 -0.00(-0.17%)
Dec 22, 2013 1.120 1.121 1.120 1.121 0 +0.00(+0.02%)
Dec 21, 2013 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Dec 20, 2013 1.129 1.129 1.119 1.121 0 -0.01(-0.60%)
Dec 19, 2013 1.131 1.133 1.127 1.128 0 -0.00(-0.08%)
Dec 18, 2013 1.122 1.132 1.118 1.129 0 +0.01(+0.45%)
Dec 17, 2013 1.118 1.126 1.116 1.124 0 +0.01(+0.53%)
Dec 16, 2013 1.117 1.120 1.115 1.118 0 +0.00(+0.15%)
Dec 15, 2013 1.116 1.116 1.115 1.116 0 +0.00(+0.01%)
Dec 14, 2013 1.116 1.116 1.116 1.116 0 +0.00(+0.03%)
Dec 13, 2013 1.120 1.122 1.115 1.115 0 -0.00(-0.29%)
Dec 12, 2013 1.106 1.121 1.102 1.119 0 +0.01(+1.23%)
Dec 11, 2013 1.093 1.105 1.093 1.105 0 +0.01(+1.11%)
Dec 10, 2013 1.100 1.101 1.091 1.093 0 -0.00(-0.43%)
Dec 09, 2013 1.096 1.102 1.095 1.098 0 +0.00(+0.14%)
Dec 08, 2013 1.096 1.096 1.095 1.096 0 -0.00(-0.23%)
Dec 07, 2013 1.099 1.099 1.099 1.099 0 -0.00(-0.04%)
Dec 06, 2013 1.103 1.111 1.097 1.099 0 -0.00(-0.39%)
Dec 05, 2013 1.107 1.110 1.102 1.103 0 -0.00(-0.34%)
Dec 04, 2013 1.095 1.111 1.094 1.107 0 +0.01(+1.15%)
Dec 03, 2013 1.097 1.104 1.093 1.095 0 -0.00(-0.30%)
Dec 02, 2013 1.098 1.100 1.091 1.098 0 +0.00(+0.24%)
Dec 01, 2013 1.095 1.096 1.095 1.095 0 -0.00(-0.22%)
Nov 30, 2013 1.098 1.098 1.098 1.098 0 +0.00(+0.01%)
Nov 29, 2013 1.100 1.104 1.094 1.098 0 -0.00(-0.05%)
Nov 28, 2013 1.101 1.102 1.093 1.098 0 -0.00(-0.29%)
Nov 27, 2013 1.096 1.103 1.094 1.101 0 +0.01(+0.53%)
Nov 26, 2013 1.089 1.100 1.086 1.096 0 +0.00(+0.38%)
Nov 25, 2013 1.090 1.096 1.088 1.092 0 +0.00(+0.02%)
Nov 24, 2013 1.090 1.091 1.089 1.091 0 -0.00(-0.15%)
Nov 23, 2013 1.093 1.093 1.090 1.093 0 +0.00(+0.23%)
Nov 22, 2013 1.083 1.094 1.081 1.090 0 +0.01(+0.69%)
Nov 21, 2013 1.072 1.086 1.071 1.083 0 +0.01(+1.14%)
Nov 20, 2013 1.060 1.073 1.059 1.071 0 +0.01(+0.97%)
Nov 19, 2013 1.067 1.069 1.059 1.060 0 -0.01(-0.55%)
Nov 18, 2013 1.068 1.068 1.062 1.066 0 -0.00(-0.01%)
Nov 17, 2013 1.067 1.067 1.066 1.066 0 -0.00(-0.08%)
Nov 16, 2013 1.068 1.068 1.067 1.067 0 +0.00(+0.01%)
Nov 15, 2013 1.074 1.075 1.067 1.067 0 -0.01(-0.58%)
Nov 14, 2013 1.069 1.077 1.065 1.073 0 +0.00(+0.46%)
Nov 13, 2013 1.076 1.077 1.068 1.069 0 -0.01(-0.59%)
Nov 12, 2013 1.068 1.077 1.067 1.075 0 +0.01(+0.63%)
Nov 11, 2013 1.067 1.070 1.065 1.068 0 +0.00(+0.26%)
Nov 10, 2013 1.066 1.067 1.065 1.065 0 -0.00(-0.03%)
Nov 09, 2013 1.066 1.066 1.066 1.066 0 +0.00(+0.01%)
Nov 08, 2013 1.058 1.069 1.055 1.066 0 +0.01(+0.75%)
Nov 07, 2013 1.050 1.059 1.049 1.058 0 +0.01(+0.78%)
Nov 06, 2013 1.052 1.054 1.048 1.049 0 -0.00(-0.22%)
Nov 05, 2013 1.052 1.057 1.049 1.052 0 +0.00(+0.03%)
Nov 04, 2013 1.058 1.058 1.051 1.051 0 -0.01(-0.57%)
Nov 03, 2013 1.060 1.060 1.056 1.057 0 -0.00(-0.21%)
Nov 02, 2013 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Nov 01, 2013 1.057 1.061 1.054 1.060 0 +0.00(+0.19%)
Oct 31, 2013 1.057 1.058 1.050 1.058 0 +0.00(+0.28%)
Oct 30, 2013 1.054 1.059 1.051 1.055 0 -0.00(-0.02%)
Oct 29, 2013 1.048 1.056 1.047 1.055 0 +0.01(+0.96%)
Oct 28, 2013 1.043 1.046 1.039 1.045 0 +0.00(+0.13%)
Oct 27, 2013 1.043 1.044 1.043 1.043 0 +0.00(+0.00%)
Oct 26, 2013 1.043 1.043 1.043 1.043 0 +0.00(+0.01%)
Oct 25, 2013 1.040 1.045 1.039 1.043 0 +0.00(+0.38%)
Oct 24, 2013 1.039 1.045 1.034 1.039 0 +0.00(+0.03%)
Oct 23, 2013 1.030 1.041 1.025 1.039 0 +0.01(+0.90%)
Oct 22, 2013 1.036 1.037 1.028 1.030 0 -0.01(-0.59%)
Oct 21, 2013 1.034 1.037 1.033 1.036 0 +0.00(+0.18%)
Oct 20, 2013 1.034 1.035 1.034 1.034 0 +0.00(+0.03%)
Oct 19, 2013 1.034 1.034 1.034 1.034 0 +0.00(+0.01%)
Oct 18, 2013 1.039 1.041 1.033 1.033 0 -0.00(-0.41%)
Oct 17, 2013 1.047 1.050 1.037 1.038 0 -0.01(-0.87%)
Oct 16, 2013 1.049 1.052 1.046 1.047 0 -0.00(-0.28%)
Oct 15, 2013 1.055 1.055 1.047 1.050 0 -0.00(-0.39%)
Oct 14, 2013 1.060 1.060 1.052 1.054 0 -0.01(-0.64%)
Oct 13, 2013 1.056 1.063 1.056 1.061 0 +0.00(+0.39%)
Oct 11, 2013 1.058 1.060 1.054 1.057 0 -0.00(-0.17%)
Oct 10, 2013 1.058 1.065 1.056 1.058 0 -0.00(-0.05%)
Oct 09, 2013 1.061 1.062 1.056 1.059 0 -0.00(-0.21%)
Oct 08, 2013 1.061 1.062 1.054 1.061 0 +0.00(+0.03%)
Oct 07, 2013 1.060 1.065 1.058 1.061 0 +0.00(+0.10%)
Oct 04, 2013 1.065 1.065 1.057 1.060 0 -0.01(-0.47%)
Oct 03, 2013 1.065 1.068 1.062 1.065 0 -0.00(-0.07%)
Oct 02, 2013 1.064 1.071 1.063 1.065 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.