Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 70.88 71.21 71.21 71.21 1,047,868 +0.36(+0.51%)
Dec 30, 2013 70.92 71.27 70.64 70.85 827,566 +0.11(+0.15%)
Dec 27, 2013 71.01 71.26 70.53 70.74 963,621 -0.20(-0.28%)
Dec 26, 2013 70.51 71.12 70.41 70.94 683,625 +0.63(+0.90%)
Dec 24, 2013 70.09 70.56 69.98 70.31 453,090 +0.22(+0.32%)
Dec 23, 2013 70.68 70.85 69.78 70.09 835,174 -0.31(-0.44%)
Dec 20, 2013 70.29 70.53 69.84 70.40 2,136,726 +0.48(+0.68%)
Dec 19, 2013 68.95 70.08 68.68 69.92 1,836,123 +0.79(+1.14%)
Dec 18, 2013 67.47 69.23 67.27 69.13 1,927,998 +1.90(+2.82%)
Dec 17, 2013 67.37 67.85 66.91 67.23 1,378,311 -0.12(-0.18%)
Dec 16, 2013 66.96 67.68 66.89 67.35 1,545,085 +1.02(+1.54%)
Dec 13, 2013 66.52 67.05 66.16 66.33 1,449,990 -0.04(-0.07%)
Dec 12, 2013 67.18 67.42 66.32 66.38 1,732,414 -0.67(-0.99%)
Dec 11, 2013 69.08 69.16 66.80 67.04 1,266,171 -1.83(-2.65%)
Dec 10, 2013 68.16 69.17 68.13 68.87 1,438,183 +0.70(+1.03%)
Dec 09, 2013 68.66 68.81 68.01 68.17 1,275,874 -0.49(-0.71%)
Dec 06, 2013 68.37 68.99 67.96 68.66 918,950 +1.11(+1.64%)
Dec 05, 2013 67.82 68.64 67.33 67.55 1,190,761 -0.59(-0.86%)
Dec 04, 2013 68.09 69.38 67.43 68.14 1,136,711 -0.39(-0.57%)
Dec 03, 2013 68.60 68.91 67.99 68.53 1,185,725 -0.59(-0.85%)
Dec 02, 2013 69.09 69.63 67.96 69.11 1,069,930 +0.10(+0.14%)
Nov 29, 2013 69.39 69.57 68.83 69.01 505,211 -0.32(-0.46%)
Nov 27, 2013 70.01 70.25 69.29 69.33 895,664 -0.48(-0.69%)
Nov 26, 2013 69.09 70.77 69.09 69.81 2,320,396 +0.51(+0.74%)
Nov 25, 2013 69.95 69.95 68.52 69.30 1,457,823 -0.30(-0.43%)
Nov 22, 2013 69.02 69.64 68.47 69.60 1,399,034 +0.56(+0.81%)
Nov 21, 2013 67.91 69.20 67.90 69.04 1,229,339 +1.58(+2.34%)
Nov 20, 2013 68.20 68.98 67.28 67.47 1,100,978 -0.73(-1.06%)
Nov 19, 2013 68.82 68.85 67.69 68.19 1,427,614 -0.89(-1.28%)
Nov 18, 2013 70.49 70.77 68.90 69.08 1,569,218 -1.17(-1.66%)
Nov 15, 2013 70.36 70.53 69.77 70.25 960,543 +0.01(+0.01%)
Nov 14, 2013 70.25 70.34 69.43 70.24 990,613 +0.24(+0.34%)
Nov 13, 2013 67.69 70.13 67.44 70.00 2,111,146 +1.42(+2.07%)
Nov 12, 2013 68.75 69.01 68.34 68.58 1,486,802 -0.33(-0.48%)
Nov 11, 2013 68.55 69.16 68.22 68.91 1,398,080 -0.06(-0.09%)
Nov 08, 2013 66.80 69.01 66.68 68.97 2,126,105 +1.99(+2.97%)
Nov 07, 2013 68.15 68.64 66.87 66.98 2,013,294 -0.88(-1.29%)
Nov 06, 2013 67.54 68.05 67.09 67.86 1,872,751 +0.40(+0.59%)
Nov 05, 2013 66.55 67.65 66.24 67.46 2,926,551 +0.35(+0.53%)
Nov 04, 2013 66.62 67.13 65.98 67.10 1,498,700 +0.81(+1.21%)
Nov 01, 2013 65.40 68.01 64.75 66.30 3,686,378 +0.60(+0.92%)
Oct 31, 2013 66.54 66.58 65.32 65.70 2,901,929 -1.58(-2.35%)
Oct 30, 2013 67.99 68.15 67.08 67.28 1,587,756 -0.77(-1.13%)
Oct 29, 2013 68.19 68.42 67.62 68.05 1,346,861 +0.27(+0.40%)
Oct 28, 2013 67.66 67.96 67.21 67.78 1,498,926 +0.23(+0.34%)
Oct 25, 2013 68.13 68.15 66.66 67.55 1,644,317 -0.50(-0.74%)
Oct 24, 2013 67.71 68.28 67.54 68.05 1,335,666 +0.36(+0.54%)
Oct 23, 2013 67.62 68.30 66.66 67.69 1,313,703 -0.51(-0.75%)
Oct 22, 2013 68.16 69.24 68.03 68.20 1,082,923 +0.31(+0.46%)
Oct 21, 2013 68.27 68.41 67.40 67.89 1,068,689 -0.43(-0.63%)
Oct 18, 2013 67.39 68.65 67.14 68.32 2,068,052 +1.45(+2.17%)
Oct 17, 2013 65.27 67.11 65.27 66.87 1,686,543 +1.24(+1.89%)
Oct 16, 2013 64.81 65.70 64.17 65.63 1,600,470 +1.24(+1.92%)
Oct 15, 2013 65.00 65.24 64.14 64.39 1,471,010 -0.88(-1.34%)
Oct 14, 2013 64.03 65.38 63.76 65.27 1,244,969 +0.67(+1.04%)
Oct 11, 2013 63.82 64.94 63.65 64.60 1,168,697 +1.10(+1.73%)
Oct 10, 2013 62.44 63.67 62.44 63.50 1,077,327 +1.89(+3.07%)
Oct 09, 2013 62.08 62.51 61.01 61.61 1,731,939 -0.08(-0.13%)
Oct 08, 2013 62.90 63.52 61.53 61.69 1,350,110 -1.42(-2.24%)
Oct 07, 2013 63.15 63.71 62.65 63.10 1,162,202 -0.51(-0.81%)
Oct 04, 2013 63.54 64.00 63.14 63.62 1,140,667 -0.02(-0.03%)
Oct 03, 2013 65.06 65.28 62.85 63.63 1,612,991 -1.16(-1.79%)
Oct 02, 2013 63.17 64.86 63.16 64.79 1,868,269 +1.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.