Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	10.59	10.76	10.76	10.76	200,750	+0.27(+2.56%)
Dec 30, 2013	10.79	11.14	10.39	10.50	268,467	-0.36(-3.27%)
Dec 27, 2013	10.59	10.94	10.58	10.85	211,386	+0.33(+3.10%)
Dec 26, 2013	10.39	10.85	10.36	10.52	192,378	+0.21(+2.05%)
Dec 24, 2013	10.18	10.35	10.14	10.31	69,400	+0.14(+1.42%)
Dec 23, 2013	10.07	10.26	10.03	10.17	184,724	+0.14(+1.44%)
Dec 20, 2013	9.709	10.04	9.686	10.03	207,632	+0.37(+3.88%)
Dec 19, 2013	9.565	9.719	9.556	9.652	166,035	-0.02(-0.20%)
Dec 18, 2013	9.652	9.843	9.508	9.671	248,353	+0.03(+0.30%)
Dec 17, 2013	9.920	9.978	9.575	9.642	305,246	-0.32(-3.18%)
Dec 16, 2013	10.14	10.17	9.949	9.959	142,470	-0.09(-0.86%)
Dec 13, 2013	10.31	10.50	9.930	10.04	249,469	-0.30(-2.88%)
Dec 12, 2013	10.30	10.51	10.30	10.34	238,606	-0.08(-0.74%)
Dec 11, 2013	10.61	10.69	10.39	10.42	257,418	-0.19(-1.81%)
Dec 10, 2013	10.46	10.75	10.34	10.61	352,027	+0.08(+0.73%)
Dec 09, 2013	10.31	10.55	10.31	10.53	321,017	+0.27(+2.62%)
Dec 06, 2013	10.27	10.31	10.03	10.27	172,977	+0.17(+1.71%)
Dec 05, 2013	9.882	10.18	9.882	10.09	156,984	+0.14(+1.45%)
Dec 04, 2013	9.757	10.07	9.704	9.949	254,360	+0.15(+1.57%)
Dec 03, 2013	9.652	9.824	9.508	9.795	483,420	+0.07(+0.69%)
Dec 02, 2013	10.28	10.32	9.690	9.728	398,363	-0.56(-5.41%)
Nov 29, 2013	10.33	10.54	10.11	10.28	192,234	+0.00(+0.00%)
Nov 27, 2013	10.31	10.42	10.21	10.28	185,078	-0.03(-0.28%)
Nov 26, 2013	10.22	10.41	10.15	10.31	158,266	+0.12(+1.13%)
Nov 25, 2013	10.26	10.42	10.08	10.20	210,947	-0.06(-0.56%)
Nov 22, 2013	10.18	10.45	10.13	10.26	185,880	+0.06(+0.56%)
Nov 21, 2013	10.23	10.42	9.930	10.20	248,970	-0.01(-0.09%)
Nov 20, 2013	10.36	10.52	10.18	10.21	393,042	-0.16(-1.57%)
Nov 19, 2013	11.12	11.12	10.27	10.37	610,252	-0.77(-6.88%)
Nov 18, 2013	11.31	11.39	11.05	11.14	629,369	-0.14(-1.27%)
Nov 15, 2013	11.20	11.41	10.94	11.28	458,516	+0.23(+2.08%)
Nov 14, 2013	10.54	11.30	10.54	11.05	1,451,767	+1.08(+10.87%)
Nov 12, 2013	10.07	10.16	9.719	9.968	495,014	-0.15(-1.52%)
Nov 11, 2013	9.604	10.15	9.499	10.12	452,373	+0.52(+5.39%)
Nov 08, 2013	9.173	9.633	9.173	9.604	215,002	+0.47(+5.14%)
Nov 07, 2013	9.595	9.604	9.039	9.135	230,425	-0.41(-4.32%)
Nov 06, 2013	9.604	9.729	9.441	9.547	157,985	+0.00(+0.00%)
Nov 05, 2013	9.585	9.815	9.489	9.547	337,072	-0.12(-1.19%)
Nov 04, 2013	9.480	9.719	9.355	9.662	177,551	+0.19(+2.02%)
Nov 01, 2013	9.432	9.518	9.259	9.470	280,322	+0.06(+0.61%)
Oct 31, 2013	9.374	9.518	9.211	9.412	261,103	-0.01(-0.10%)
Oct 30, 2013	9.556	9.595	9.374	9.422	206,417	-0.09(-0.91%)
Oct 29, 2013	9.499	9.595	9.393	9.508	323,285	+0.02(+0.20%)
Oct 28, 2013	9.690	9.777	9.039	9.489	1,249,226	-0.30(-3.04%)
Oct 25, 2013	9.921	10.11	9.710	9.786	379,045	-0.12(-1.26%)
Oct 24, 2013	10.01	10.17	9.863	9.911	613,206	-0.06(-0.58%)
Oct 23, 2013	9.968	10.10	9.901	9.968	345,089	+0.00(+0.00%)
Oct 22, 2013	10.02	10.15	9.921	9.968	389,194	-0.03(-0.29%)
Oct 21, 2013	10.07	10.26	9.834	9.997	637,752	-0.07(-0.67%)
Oct 18, 2013	10.04	10.32	9.911	10.06	1,978,835	+0.14(+1.45%)
Oct 17, 2013	11.26	11.26	9.566	9.921	5,459,394	-1.57(-13.68%)
Oct 16, 2013	11.51	11.70	11.43	11.49	216,679	+0.11(+0.93%)
Oct 15, 2013	11.37	11.56	11.29	11.39	201,756	+0.01(+0.08%)
Oct 14, 2013	11.09	11.40	11.02	11.38	267,014	+0.20(+1.80%)
Oct 11, 2013	11.09	11.39	11.03	11.18	166,302	+0.10(+0.86%)
Oct 10, 2013	10.89	11.26	10.89	11.08	252,392	+0.32(+2.94%)
Oct 09, 2013	11.16	11.32	10.46	10.76	482,620	-0.41(-3.69%)
Oct 08, 2013	11.61	11.91	11.08	11.18	540,942	-0.47(-4.03%)
Oct 07, 2013	11.65	11.80	11.42	11.65	416,762	-0.12(-0.98%)
Oct 04, 2013	11.75	11.95	11.65	11.76	359,241	+0.06(+0.49%)
Oct 03, 2013	11.87	11.95	11.42	11.70	431,327	-0.24(-2.01%)
Oct 02, 2013	11.96	11.98	11.77	11.94	525,320	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.