Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.52	66.52	66.52	66.52	1,099,617	-0.01(-0.01%)
Dec 30, 2013	66.51	66.54	66.48	66.53	1,456,360	+0.04(+0.06%)
Dec 27, 2013	66.49	66.50	66.45	66.48	1,337,564	+0.02(+0.04%)
Dec 26, 2013	66.48	66.51	66.43	66.46	1,591,868	-0.06(-0.09%)
Dec 24, 2013	66.53	66.53	66.49	66.52	746,243	-0.02(-0.02%)
Dec 23, 2013	66.58	66.62	66.53	66.53	1,266,068	-0.06(-0.09%)
Dec 20, 2013	66.55	66.81	66.55	66.59	1,136,285	-0.05(-0.07%)
Dec 19, 2013	66.63	66.65	66.59	66.64	1,017,724	-0.08(-0.12%)
Dec 18, 2013	66.66	66.77	66.63	66.72	1,333,483	+0.01(+0.01%)
Dec 17, 2013	66.69	66.72	66.65	66.72	1,169,727	+0.07(+0.11%)
Dec 16, 2013	66.66	66.68	66.63	66.64	1,634,565	+0.01(+0.01%)
Dec 13, 2013	66.66	66.66	66.62	66.63	975,093	+0.03(+0.05%)
Dec 12, 2013	66.66	66.67	66.60	66.60	1,231,725	-0.07(-0.11%)
Dec 11, 2013	66.72	66.74	66.68	66.68	1,040,887	-0.04(-0.06%)
Dec 10, 2013	66.72	66.73	66.70	66.72	820,815	+0.03(+0.05%)
Dec 09, 2013	66.69	66.70	66.68	66.68	796,282	+0.01(+0.01%)
Dec 06, 2013	66.63	66.69	66.60	66.68	897,748	+0.01(+0.01%)
Dec 05, 2013	66.68	66.68	66.64	66.67	786,215	-0.03(-0.05%)
Dec 04, 2013	66.70	66.72	66.66	66.70	874,733	-0.04(-0.06%)
Dec 03, 2013	66.77	66.77	66.73	66.74	1,571,419	+0.01(+0.01%)
Dec 02, 2013	66.81	66.81	66.70	66.73	1,712,027	-0.09(-0.13%)
Nov 29, 2013	66.77	66.82	66.76	66.82	396,456	+0.03(+0.05%)
Nov 27, 2013	66.82	66.82	66.76	66.79	1,119,090	-0.01(-0.01%)
Nov 26, 2013	66.80	66.81	66.76	66.80	1,533,696	+0.01(+0.01%)
Nov 25, 2013	66.77	66.81	66.75	66.79	1,280,827	+0.02(+0.02%)
Nov 22, 2013	66.75	66.79	66.74	66.77	1,503,676	+0.02(+0.02%)
Nov 21, 2013	66.75	66.79	66.71	66.76	1,488,441	+0.02(+0.02%)
Nov 20, 2013	66.77	66.81	66.73	66.74	924,952	-0.03(-0.05%)
Nov 19, 2013	66.77	66.79	66.75	66.77	1,336,393	-0.01(-0.01%)
Nov 18, 2013	66.75	66.78	66.74	66.78	866,984	+0.05(+0.07%)
Nov 15, 2013	66.76	66.78	66.73	66.73	668,067	-0.05(-0.07%)
Nov 14, 2013	66.71	66.78	66.71	66.78	1,047,650	+0.17(+0.26%)
Nov 12, 2013	66.65	66.66	66.61	66.61	1,440,562	-0.06(-0.09%)
Nov 11, 2013	66.66	66.67	66.64	66.66	1,110,746	+0.01(+0.01%)
Nov 08, 2013	66.68	66.69	66.64	66.66	1,363,356	-0.11(-0.16%)
Nov 07, 2013	66.78	66.80	66.75	66.76	990,464	+0.02(+0.02%)
Nov 06, 2013	66.72	66.76	66.71	66.75	1,031,896	+0.07(+0.11%)
Nov 05, 2013	66.66	66.67	66.62	66.67	1,282,558	-0.02(-0.02%)
Nov 04, 2013	66.71	66.71	66.66	66.69	793,275	+0.04(+0.06%)
Nov 01, 2013	66.68	66.70	66.64	66.65	1,461,940	-0.04(-0.05%)
Oct 31, 2013	66.72	66.73	66.63	66.68	859,288	-0.02(-0.04%)
Oct 30, 2013	66.73	66.75	66.66	66.71	1,264,360	+0.00(+0.01%)
Oct 29, 2013	66.67	66.72	66.66	66.70	854,636	+0.05(+0.07%)
Oct 28, 2013	66.68	66.71	66.65	66.66	2,329,123	-0.02(-0.04%)
Oct 25, 2013	66.68	66.70	66.65	66.68	627,174	+0.01(+0.01%)
Oct 24, 2013	66.69	66.71	66.64	66.68	909,117	-0.01(-0.01%)
Oct 23, 2013	66.67	66.72	66.67	66.68	940,721	-0.02(-0.02%)
Oct 22, 2013	66.67	66.71	66.65	66.70	1,817,916	+0.09(+0.14%)
Oct 21, 2013	66.58	66.63	66.57	66.61	1,012,073	-0.01(-0.01%)
Oct 18, 2013	66.62	66.65	66.61	66.62	795,621	-0.02(-0.02%)
Oct 17, 2013	66.57	66.64	66.56	66.63	797,395	+0.13(+0.19%)
Oct 16, 2013	66.44	66.53	66.42	66.51	1,035,731	+0.07(+0.10%)
Oct 15, 2013	66.50	66.50	66.44	66.44	1,390,413	-0.02(-0.03%)
Oct 14, 2013	66.49	66.50	66.44	66.46	805,372	-0.02(-0.04%)
Oct 11, 2013	66.48	66.53	66.46	66.49	856,531	+0.01(+0.02%)
Oct 10, 2013	66.42	66.48	66.41	66.47	753,083	+0.00(+0.01%)
Oct 09, 2013	66.46	66.49	66.44	66.47	2,028,368	+0.02(+0.04%)
Oct 08, 2013	66.47	66.47	66.42	66.44	1,019,782	-0.05(-0.07%)
Oct 07, 2013	66.53	66.53	66.40	66.49	742,580	+0.02(+0.02%)
Oct 04, 2013	66.52	66.52	66.46	66.48	1,041,238	-0.07(-0.11%)
Oct 03, 2013	66.53	66.58	66.50	66.55	709,064	+0.02(+0.02%)
Oct 02, 2013	66.53	66.56	66.49	66.53	2,285,545	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.