Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1862	1873	1859	1873	0	+0.00(+0.00%)
Dec 30, 2013	1862	1873	1859	1873	0	+11.46(+0.62%)
Dec 29, 2013	1844	1863	1844	1861	0	+0.00(+0.00%)
Dec 28, 2013	1844	1863	1844	1861	68,685,696	+16.96(+0.92%)
Dec 27, 2013	1829	1846	1828	1844	39,266,500	+0.00(+0.00%)
Dec 26, 2013	1829	1846	1828	1844	0	+8.61(+0.47%)
Dec 25, 2013	1834	1840	1834	1835	43,420,400	+2.63(+0.14%)
Dec 24, 2013	1835	1840	1829	1833	58,940,900	+0.00(+0.00%)
Dec 23, 2013	1835	1840	1829	1833	0	-5.17(-0.28%)
Dec 22, 2013	1849	1849	1838	1838	0	+0.00(+0.00%)
Dec 21, 2013	1849	1849	1838	1838	98,399,504	-8.15(-0.44%)
Dec 20, 2013	1847	1852	1845	1846	109,955,400	-1.32(-0.07%)
Dec 19, 2013	1845	1849	1842	1848	120,243,400	-3.40(-0.18%)
Dec 18, 2013	1837	1852	1837	1851	110,912,096	+13.02(+0.71%)
Dec 17, 2013	1842	1842	1834	1838	98,224,496	+0.00(+0.00%)
Dec 16, 2013	1842	1842	1834	1838	0	-2.47(-0.13%)
Dec 15, 2013	1833	1843	1831	1840	0	+0.00(+0.00%)
Dec 14, 2013	1833	1843	1831	1840	115,997,904	+6.48(+0.35%)
Dec 13, 2013	1840	1841	1833	1834	105,492,200	-8.95(-0.49%)
Dec 12, 2013	1843	1846	1840	1843	140,819,296	-1.03(-0.06%)
Dec 11, 2013	1838	1847	1838	1844	139,942,096	+1.98(+0.11%)
Dec 10, 2013	1827	1844	1827	1842	101,398,896	+0.00(+0.00%)
Dec 09, 2013	1827	1844	1827	1842	0	+14.92(+0.82%)
Dec 08, 2013	1824	1832	1822	1827	0	+0.00(+0.00%)
Dec 07, 2013	1824	1832	1822	1827	123,494,304	+2.09(+0.11%)
Dec 06, 2013	1822	1826	1821	1825	142,210,592	+2.96(+0.16%)
Dec 05, 2013	1820	1828	1820	1822	118,890,496	-2.39(-0.13%)
Dec 04, 2013	1825	1840	1822	1824	165,876,992	+6.14(+0.34%)
Dec 03, 2013	1813	1818	1812	1818	99,698,496	+0.00(+0.00%)
Dec 02, 2013	1813	1818	1812	1818	0	+5.43(+0.30%)
Dec 01, 2013	1807	1813	1804	1813	0	+0.00(+0.00%)
Nov 30, 2013	1807	1813	1804	1813	109,757,200	+5.12(+0.28%)
Nov 29, 2013	1800	1808	1800	1808	73,856,200	+9.14(+0.51%)
Nov 28, 2013	1795	1800	1792	1798	137,681,504	+0.33(+0.02%)
Nov 27, 2013	1797	1803	1796	1798	186,416,304	+0.16(+0.01%)
Nov 26, 2013	1797	1806	1796	1798	122,102,400	+0.00(+0.00%)
Nov 25, 2013	1797	1806	1796	1798	0	+3.45(+0.19%)
Nov 24, 2013	1792	1796	1791	1795	0	+0.00(+0.00%)
Nov 23, 2013	1792	1796	1791	1795	108,735,200	-0.13(-0.01%)
Nov 22, 2013	1795	1798	1791	1795	141,063,392	-4.04(-0.22%)
Nov 21, 2013	1805	1815	1795	1799	191,696,304	-8.47(-0.47%)
Nov 20, 2013	1794	1814	1794	1807	214,103,504	+14.77(+0.82%)
Nov 19, 2013	1791	1795	1789	1792	115,174,800	+0.00(+0.00%)
Nov 18, 2013	1791	1795	1789	1792	0	+2.52(+0.14%)
Nov 17, 2013	1784	1791	1784	1790	0	+0.00(+0.00%)
Nov 16, 2013	1784	1791	1784	1790	102,726,200	+5.67(+0.32%)
Nov 15, 2013	1781	1790	1781	1784	116,359,904	+1.71(+0.10%)
Nov 14, 2013	1796	1796	1782	1782	132,264,096	-12.31(-0.69%)
Nov 13, 2013	1805	1805	1788	1795	114,974,200	-9.41(-0.52%)
Nov 12, 2013	1803	1806	1803	1804	108,530,704	+0.00(+0.00%)
Nov 11, 2013	1803	1806	1803	1804	0	-0.27(-0.01%)
Nov 10, 2013	1801	1807	1801	1804	0	+0.00(+0.00%)
Nov 09, 2013	1801	1807	1801	1804	118,712,096	-2.13(-0.12%)
Nov 08, 2013	1804	1807	1798	1807	104,976,800	+3.56(+0.20%)
Nov 07, 2013	1811	1814	1801	1803	131,234,304	+0.00(+0.00%)
Nov 06, 2013	1811	1814	1801	1803	0	-4.42(-0.24%)
Nov 05, 2013	1812	1814	1807	1807	71,274,704	-1.48(-0.08%)
Nov 04, 2013	1812	1814	1807	1809	0	-1.46(-0.08%)
Nov 03, 2013	1804	1811	1802	1810	0	+0.00(+0.00%)
Nov 02, 2013	1804	1811	1802	1810	0	+0.00(+0.00%)
Nov 01, 2013	1804	1811	1802	1810	95,240,704	+3.56(+0.20%)
Oct 31, 2013	1815	1815	1805	1807	169,630,800	-10.53(-0.58%)
Oct 30, 2013	1817	1819	1813	1817	136,873,792	+1.73(+0.10%)
Oct 29, 2013	1821	1822	1814	1816	144,469,504	-2.74(-0.15%)
Oct 28, 2013	1818	1821	1815	1818	87,178,704	+4.88(+0.27%)
Oct 27, 2013	1819	1821	1813	1814	0	+0.00(+0.00%)
Oct 26, 2013	1819	1821	1813	1814	0	-4.06(-0.22%)
Oct 25, 2013	1819	1821	1812	1818	95,627,400	-1.36(-0.07%)
Oct 24, 2013	1819	1822	1817	1819	119,197,000	+4.82(+0.27%)
Oct 23, 2013	1806	1818	1806	1814	180,550,400	+10.53(+0.58%)
Oct 22, 2013	1801	1808	1800	1804	123,845,000	+0.97(+0.05%)
Oct 21, 2013	1799	1803	1797	1803	107,015,104	+5.88(+0.33%)
Oct 20, 2013	1799	1805	1796	1797	0	+0.00(+0.00%)
Oct 19, 2013	1799	1805	1796	1797	0	-2.86(-0.16%)
Oct 18, 2013	1799	1805	1796	1800	115,226,800	+2.17(+0.12%)
Oct 17, 2013	1801	1803	1796	1797	120,214,704	+6.05(+0.34%)
Oct 16, 2013	1788	1795	1786	1791	134,063,200	+6.61(+0.37%)
Oct 15, 2013	1775	1789	1775	1785	0	+0.00(+0.00%)
Oct 14, 2013	1775	1789	1775	1785	73,069,904	-3.88(-0.22%)
Oct 13, 2013	1789	1789	1784	1789	0	+0.00(+0.00%)
Oct 12, 2013	1789	1789	1784	1789	0	+2.89(+0.16%)
Oct 11, 2013	1789	1789	1784	1786	106,338,896	+9.83(+0.55%)
Oct 10, 2013	1769	1777	1769	1776	104,285,296	+6.80(+0.38%)
Oct 09, 2013	1775	1775	1769	1769	97,675,000	-8.38(-0.47%)
Oct 08, 2013	1774	1778	1771	1778	112,191,200	+0.68(+0.04%)
Oct 07, 2013	1778	1780	1774	1777	77,432,400	+1.85(+0.10%)
Oct 06, 2013	1771	1776	1770	1775	0	+0.00(+0.00%)
Oct 05, 2013	1771	1776	1770	1775	0	-1.59(-0.09%)
Oct 04, 2013	1771	1779	1770	1777	91,512,600	+5.19(+0.29%)
Oct 03, 2013	1770	1773	1768	1771	73,213,800	+1.02(+0.06%)
Oct 02, 2013	1770	1775	1769	1770	109,131,000	+1.32(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.