Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	64.78	66.05	66.05	66.05	72,100	+0.15(+0.23%)
Dec 30, 2013	66.32	66.33	65.75	65.90	94,304	-1.04(-1.55%)
Dec 27, 2013	66.94	67.01	66.86	66.94	48,344	+0.56(+0.84%)
Dec 26, 2013	66.74	66.78	66.32	66.38	55,101	+0.64(+0.97%)
Dec 24, 2013	65.56	65.90	65.56	65.74	24,378	+0.19(+0.29%)
Dec 23, 2013	65.55	65.78	65.43	65.55	63,535	-0.02(-0.03%)
Dec 20, 2013	65.27	65.86	65.15	65.57	62,514	+0.61(+0.94%)
Dec 19, 2013	65.52	65.52	64.94	64.96	277,612	-1.59(-2.39%)
Dec 18, 2013	67.32	67.86	66.55	66.55	37,345	-0.50(-0.75%)
Dec 17, 2013	67.13	67.53	67.00	67.05	60,495	-0.52(-0.77%)
Dec 16, 2013	67.11	68.26	67.06	67.57	67,335	+0.32(+0.47%)
Dec 13, 2013	67.26	67.35	67.02	67.25	16,130	+0.53(+0.80%)
Dec 12, 2013	66.85	66.92	66.65	66.72	17,842	-1.85(-2.70%)
Dec 11, 2013	68.98	69.03	68.55	68.57	1,512,704	-0.42(-0.61%)
Dec 10, 2013	69.06	69.06	68.73	68.99	17,861	+1.25(+1.84%)
Dec 09, 2013	67.24	67.88	67.24	67.74	104,287	+0.92(+1.38%)
Dec 06, 2013	66.95	67.19	66.70	66.82	13,453	+0.14(+0.21%)
Dec 05, 2013	66.50	67.22	66.29	66.68	19,342	-0.83(-1.23%)
Dec 04, 2013	66.68	67.89	66.40	67.51	65,775	+1.45(+2.19%)
Dec 03, 2013	65.85	66.28	65.92	66.06	86,912	+0.06(+0.09%)
Dec 02, 2013	66.98	67.13	66.00	66.00	34,289	-1.93(-2.84%)
Nov 29, 2013	67.96	68.22	67.93	67.93	5,131	+0.75(+1.12%)
Nov 27, 2013	67.84	67.92	67.10	67.18	10,810	-0.40(-0.60%)
Nov 26, 2013	67.65	67.88	67.46	67.58	15,560	-0.41(-0.61%)
Nov 25, 2013	67.46	68.20	67.39	68.00	25,583	+0.33(+0.49%)
Nov 22, 2013	67.87	67.94	67.58	67.67	20,292	-0.12(-0.18%)
Nov 21, 2013	67.58	68.06	67.56	67.79	65,837	+0.07(+0.10%)
Nov 20, 2013	68.69	69.00	67.66	67.72	22,690	-1.60(-2.31%)
Nov 19, 2013	69.28	69.54	69.16	69.32	6,667	+0.07(+0.10%)
Nov 18, 2013	70.00	70.01	69.13	69.25	16,945	-1.09(-1.55%)
Nov 15, 2013	70.22	70.35	70.20	70.34	4,957	-0.10(-0.14%)
Nov 14, 2013	70.16	70.57	70.16	70.44	11,855	+0.74(+1.06%)
Nov 12, 2013	70.38	70.67	69.50	69.70	46,193	-1.28(-1.80%)
Nov 11, 2013	70.87	70.99	70.79	70.98	7,743	-0.21(-0.30%)
Nov 08, 2013	71.31	71.31	70.93	71.19	19,782	-0.75(-1.04%)
Nov 07, 2013	71.92	72.19	71.91	71.94	4,447	-0.68(-0.93%)
Nov 06, 2013	72.53	72.71	72.46	72.62	12,285	+0.43(+0.59%)
Nov 05, 2013	72.16	72.21	71.90	72.19	3,292	-0.01(-0.01%)
Nov 04, 2013	72.49	72.49	72.13	72.20	3,335	-0.29(-0.40%)
Nov 01, 2013	72.36	72.54	72.07	72.49	21,738	-0.27(-0.37%)
Oct 31, 2013	72.88	73.11	72.47	72.76	6,964	-1.43(-1.93%)
Oct 30, 2013	74.99	75.11	73.42	74.19	9,474	+0.15(+0.20%)
Oct 29, 2013	74.21	74.41	73.91	74.04	6,702	-0.22(-0.30%)
Oct 28, 2013	74.16	74.55	74.08	74.26	4,500	-0.02(-0.02%)
Oct 25, 2013	73.67	74.28	73.67	74.28	1,557	+0.09(+0.12%)
Oct 24, 2013	74.05	74.54	74.05	74.19	9,783	+0.55(+0.75%)
Oct 23, 2013	73.58	73.90	73.58	73.64	2,918	-0.43(-0.58%)
Oct 22, 2013	74.16	74.28	74.06	74.07	22,692	+1.31(+1.80%)
Oct 21, 2013	72.88	72.92	72.74	72.76	3,174	+0.42(+0.58%)
Oct 18, 2013	72.37	72.63	72.28	72.34	5,455	-0.07(-0.10%)
Oct 17, 2013	72.03	72.66	72.03	72.41	8,685	+1.99(+2.82%)
Oct 16, 2013	70.22	70.55	69.90	70.42	18,465	-0.03(-0.05%)
Oct 15, 2013	69.74	70.66	69.65	70.46	24,376	+0.35(+0.50%)
Oct 14, 2013	70.65	70.79	70.11	70.11	23,286	+0.19(+0.27%)
Oct 11, 2013	69.94	69.95	69.68	69.92	8,321	-1.04(-1.47%)
Oct 10, 2013	71.39	71.72	70.96	70.96	12,052	-0.65(-0.90%)
Oct 09, 2013	71.73	71.93	71.29	71.61	7,245	-1.04(-1.44%)
Oct 08, 2013	73.05	73.22	72.65	72.65	7,573	-0.05(-0.07%)
Oct 07, 2013	72.02	73.02	72.01	72.70	8,606	+1.10(+1.54%)
Oct 04, 2013	71.82	71.82	71.39	71.60	4,159	-0.15(-0.21%)
Oct 03, 2013	71.63	71.91	71.15	71.75	7,817	-0.25(-0.35%)
Oct 02, 2013	71.05	72.32	71.04	72.00	4,589	+1.45(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.