Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3118 3118 3118 0 +18.04(+0.58%)
Dec 30, 2013 3089 3111 3071 3100 0 +9.56(+0.31%)
Dec 27, 2013 3104 3115 3072 3090 0 -11.16(-0.36%)
Dec 26, 2013 3114 3128 3088 3101 0 +2.31(+0.07%)
Dec 24, 2013 3099 3099 3099 0 +16.80(+0.55%)
Dec 23, 2013 3069 3098 3060 3082 0 +33.15(+1.09%)
Dec 20, 2013 3042 3065 3022 3049 0 +12.33(+0.41%)
Dec 19, 2013 3082 3090 3022 3037 0 -108.25(-3.44%)
Dec 18, 2013 3141 3162 3068 3145 0 +0.62(+0.02%)
Dec 17, 2013 3128 3162 3111 3144 0 -126.24(-3.86%)
Dec 16, 2013 3238 3282 3229 3271 0 +47.82(+1.48%)
Dec 13, 2013 3214 3248 3199 3223 0 +17.58(+0.55%)
Dec 12, 2013 3216 3242 3173 3205 0 -2.29(-0.07%)
Dec 11, 2013 3274 3278 3187 3208 0 -66.83(-2.04%)
Dec 10, 2013 3267 3293 3249 3274 0 +6.09(+0.19%)
Dec 09, 2013 3254 3291 3244 3268 0 +17.33(+0.53%)
Dec 06, 2013 3246 3269 3226 3251 0 +31.65(+0.98%)
Dec 05, 2013 3214 3239 3188 3219 0 +0.61(+0.02%)
Dec 04, 2013 3218 3257 3193 3219 0 -0.74(-0.02%)
Dec 03, 2013 3249 3270 3196 3219 0 -20.92(-0.65%)
Dec 02, 2013 3272 3298 3231 3240 0 -35.54(-1.08%)
Nov 29, 2013 3268 3304 3253 3276 0 +9.21(+0.28%)
Nov 27, 2013 3267 3267 3267 0 +20.46(+0.63%)
Nov 26, 2013 3252 3276 3231 3246 0 -6.97(-0.21%)
Nov 25, 2013 3272 3291 3238 3253 0 -7.72(-0.24%)
Nov 22, 2013 3251 3279 3228 3261 0 +16.03(+0.49%)
Nov 21, 2013 3228 3292 3203 3245 0 +78.56(+2.48%)
Nov 20, 2013 3179 3203 3148 3166 0 -6.28(-0.20%)
Nov 19, 2013 3214 3230 3164 3173 0 -45.97(-1.43%)
Nov 18, 2013 3245 3271 3207 3219 0 -17.54(-0.54%)
Nov 15, 2013 3217 3250 3195 3236 0 +25.96(+0.81%)
Nov 14, 2013 3191 3225 3169 3210 0 -130.50(-3.91%)
Nov 12, 2013 3330 3364 3306 3341 0 +180.82(+5.72%)
Nov 11, 2013 3164 3183 3142 3160 0 -1.53(-0.05%)
Nov 08, 2013 3105 3175 3100 3161 0 +57.27(+1.84%)
Nov 07, 2013 3189 3194 3098 3104 0 -67.73(-2.14%)
Nov 06, 2013 3193 3233 3148 3172 0 +10.72(+0.34%)
Nov 05, 2013 3146 3189 3122 3161 0 -2.33(-0.07%)
Nov 04, 2013 3142 3179 3127 3163 0 +28.38(+0.91%)
Nov 01, 2013 3150 3167 3097 3135 0 -15.75(-0.50%)
Oct 31, 2013 3122 3193 3103 3151 0 +33.29(+1.07%)
Oct 30, 2013 3161 3202 3100 3118 0 -32.33(-1.03%)
Oct 29, 2013 3138 3196 3088 3150 0 +20.06(+0.64%)
Oct 28, 2013 3141 3161 3114 3130 0 -12.07(-0.38%)
Oct 25, 2013 3157 3175 3110 3142 0 -6.63(-0.21%)
Oct 24, 2013 3128 3163 3098 3148 0 +10.22(+0.33%)
Oct 23, 2013 3134 3165 3097 3138 0 -2.31(-0.07%)
Oct 22, 2013 3138 3164 3106 3141 0 +23.95(+0.77%)
Oct 21, 2013 3126 3142 3092 3117 0 -7.65(-0.24%)
Oct 18, 2013 3109 3134 3094 3124 0 +30.70(+0.99%)
Oct 17, 2013 3057 3099 3049 3094 0 +29.47(+0.96%)
Oct 16, 2013 3053 3084 3039 3064 0 +32.59(+1.08%)
Oct 15, 2013 3053 3072 3013 3032 0 -24.70(-0.81%)
Oct 14, 2013 3026 3065 3012 3056 0 +9.56(+0.31%)
Oct 11, 2013 3008 3054 3005 3047 0 +32.61(+1.08%)
Oct 10, 2013 2974 3024 2966 3014 0 +80.93(+2.76%)
Oct 09, 2013 2921 2952 2881 2933 0 +14.91(+0.51%)
Oct 08, 2013 2988 3000 2911 2918 0 -72.45(-2.42%)
Oct 07, 2013 2994 3019 2977 2991 0 -39.51(-1.30%)
Oct 04, 2013 2999 3045 2988 3030 0 +34.70(+1.16%)
Oct 03, 2013 3011 3030 2969 2995 0 -19.71(-0.65%)
Oct 02, 2013 2987 3025 2966 3015 0 +3.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.