Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,043	+0.16(+0.75%)
Dec 30, 2013	21.26	21.29	21.21	21.26	513,176	-0.03(-0.12%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,683	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,441	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,093	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,608	+0.24(+1.13%)
Dec 20, 2013	20.82	21.00	20.82	20.98	950,674	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.74	20.76	784,490	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,297	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.62	20.65	1,156,469	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,797	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,202	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,390	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,860	-0.26(-1.25%)
Dec 10, 2013	20.83	20.88	20.78	20.83	693,687	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.80	20.87	523,032	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.72	20.77	531,474	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.66	515,858	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,287	+0.09(+0.45%)
Dec 03, 2013	20.52	20.63	20.52	20.60	424,403	+0.07(+0.33%)
Dec 02, 2013	20.65	20.67	20.51	20.53	1,503,693	-0.09(-0.43%)
Nov 29, 2013	20.59	20.67	20.55	20.62	281,217	+0.11(+0.54%)
Nov 27, 2013	20.40	20.52	20.40	20.51	1,042,275	+0.20(+1.00%)
Nov 26, 2013	20.21	20.37	20.20	20.30	1,446,765	+0.10(+0.49%)
Nov 25, 2013	20.25	20.27	20.16	20.21	1,964,893	-0.02(-0.11%)
Nov 22, 2013	20.26	20.27	20.21	20.23	600,719	-0.05(-0.23%)
Nov 21, 2013	20.14	20.27	20.14	20.27	786,085	+0.23(+1.16%)
Nov 20, 2013	20.11	20.21	20.01	20.04	913,944	-0.04(-0.20%)
Nov 19, 2013	20.17	20.25	20.06	20.08	626,747	-0.08(-0.40%)
Nov 18, 2013	20.33	20.37	20.14	20.16	800,766	-0.19(-0.95%)
Nov 15, 2013	20.32	20.36	20.28	20.36	1,316,679	+0.06(+0.29%)
Nov 14, 2013	20.26	20.31	20.19	20.30	617,876	-0.10(-0.50%)
Nov 13, 2013	20.06	20.40	20.06	20.40	511,536	+0.23(+1.13%)
Nov 12, 2013	20.04	20.21	20.04	20.17	303,646	+0.08(+0.39%)
Nov 11, 2013	20.06	20.12	20.00	20.09	406,771	+0.01(+0.06%)
Nov 08, 2013	19.90	20.08	19.87	20.08	451,154	+0.21(+1.07%)
Nov 07, 2013	20.13	20.21	19.85	19.87	1,185,923	-0.29(-1.42%)
Nov 06, 2013	20.13	20.16	20.04	20.15	947,439	+0.14(+0.71%)
Nov 05, 2013	19.91	20.05	19.89	20.01	341,864	+0.02(+0.10%)
Nov 04, 2013	19.97	19.99	19.89	19.99	631,259	+0.08(+0.40%)
Nov 01, 2013	19.96	20.03	19.83	19.91	1,427,878	-0.00(-0.00%)
Oct 31, 2013	19.87	20.05	19.87	19.91	5,478,330	-0.01(-0.07%)
Oct 30, 2013	20.00	20.05	19.86	19.93	913,758	-0.02(-0.11%)
Oct 29, 2013	19.98	20.01	19.87	19.95	1,035,506	+0.07(+0.37%)
Oct 28, 2013	19.86	19.89	19.78	19.88	4,475,454	+0.02(+0.10%)
Oct 25, 2013	19.95	20.00	19.80	19.86	1,174,787	+0.07(+0.34%)
Oct 24, 2013	19.75	19.83	19.70	19.79	1,122,404	+0.07(+0.36%)
Oct 23, 2013	19.78	19.78	19.61	19.72	642,416	-0.13(-0.66%)
Oct 22, 2013	19.98	19.98	19.73	19.85	4,074,207	-0.06(-0.29%)
Oct 21, 2013	19.88	19.97	19.85	19.91	841,476	+0.10(+0.51%)
Oct 18, 2013	19.65	19.81	19.60	19.81	2,174,626	+0.38(+1.98%)
Oct 17, 2013	19.29	19.43	19.25	19.42	677,535	-0.04(-0.19%)
Oct 16, 2013	19.38	19.47	19.36	19.46	725,645	+0.19(+0.97%)
Oct 15, 2013	19.39	19.44	19.26	19.27	1,244,735	-0.12(-0.64%)
Oct 14, 2013	19.14	19.41	19.14	19.39	4,586,149	+0.11(+0.58%)
Oct 11, 2013	19.10	19.29	19.09	19.28	550,969	+0.14(+0.74%)
Oct 10, 2013	18.95	19.17	18.95	19.14	808,316	+0.33(+1.77%)
Oct 09, 2013	18.79	18.87	18.60	18.81	921,717	+0.05(+0.27%)
Oct 08, 2013	19.09	19.10	18.74	18.76	862,967	-0.34(-1.77%)
Oct 07, 2013	19.08	19.23	19.07	19.10	390,916	-0.13(-0.65%)
Oct 04, 2013	19.09	19.25	19.08	19.22	309,869	+0.12(+0.65%)
Oct 03, 2013	19.27	19.31	18.99	19.10	457,542	-0.20(-1.05%)
Oct 02, 2013	19.15	19.31	19.14	19.30	2,473,186	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.