Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.58	36.02	36.02	36.02	161,254	-0.59(-1.60%)
Dec 30, 2013	36.39	36.86	35.88	36.61	219,457	+0.10(+0.26%)
Dec 27, 2013	37.06	37.06	36.19	36.51	59,606	-0.29(-0.78%)
Dec 26, 2013	37.31	37.44	36.50	36.80	53,145	-0.44(-1.18%)
Dec 24, 2013	37.35	37.64	36.42	37.24	109,291	+0.16(+0.42%)
Dec 23, 2013	37.00	37.42	36.47	37.08	108,494	+0.15(+0.40%)
Dec 20, 2013	36.01	37.23	35.73	36.93	283,409	+1.08(+3.00%)
Dec 19, 2013	36.65	37.18	35.64	35.86	133,180	-0.95(-2.57%)
Dec 18, 2013	35.42	36.87	35.24	36.80	185,854	+1.38(+3.91%)
Dec 17, 2013	34.95	35.52	34.89	35.42	165,892	+0.54(+1.56%)
Dec 16, 2013	34.75	35.27	34.38	34.88	166,482	+0.36(+1.04%)
Dec 13, 2013	34.07	34.60	33.60	34.52	115,707	+0.55(+1.62%)
Dec 12, 2013	33.49	34.16	33.12	33.97	106,933	+0.39(+1.17%)
Dec 11, 2013	33.90	34.06	32.89	33.57	142,248	-0.23(-0.67%)
Dec 10, 2013	34.22	34.36	33.71	33.80	85,426	-0.57(-1.66%)
Dec 09, 2013	34.37	34.43	33.90	34.37	112,316	-0.08(-0.23%)
Dec 06, 2013	34.99	34.99	34.11	34.45	0	-0.13(-0.38%)
Dec 05, 2013	34.33	34.91	34.18	34.58	0	+0.15(+0.43%)
Dec 04, 2013	34.39	35.26	34.07	34.43	0	-0.11(-0.33%)
Dec 03, 2013	33.49	34.81	33.27	34.54	0	+0.90(+2.68%)
Dec 02, 2013	35.09	35.16	33.60	33.64	236,979	-1.51(-4.31%)
Nov 29, 2013	35.45	35.72	34.94	35.16	0	-0.03(-0.07%)
Nov 27, 2013	34.58	35.33	34.21	35.18	0	+0.74(+2.14%)
Nov 26, 2013	33.78	34.53	32.37	34.45	0	+0.80(+2.37%)
Nov 25, 2013	33.81	34.28	33.29	33.65	127,435	-0.19(-0.57%)
Nov 22, 2013	32.77	34.11	32.09	33.84	0	+0.98(+2.98%)
Nov 21, 2013	30.77	33.08	30.77	32.86	207,404	+2.47(+8.12%)
Nov 20, 2013	30.43	30.75	30.25	30.39	0	-0.01(-0.03%)
Nov 19, 2013	30.62	31.12	30.19	30.40	68,419	-0.19(-0.63%)
Nov 18, 2013	30.11	30.62	29.87	30.59	0	+0.65(+2.16%)
Nov 15, 2013	29.93	30.07	29.61	29.95	0	-0.03(-0.09%)
Nov 14, 2013	29.60	30.08	29.46	29.97	56,652	+0.29(+0.97%)
Nov 13, 2013	29.69	30.14	29.48	29.68	0	-0.25(-0.82%)
Nov 12, 2013	29.69	29.99	29.43	29.93	0	+0.18(+0.62%)
Nov 11, 2013	29.68	29.80	29.28	29.75	0	-0.03(-0.09%)
Nov 08, 2013	29.19	29.90	29.19	29.77	0	+0.56(+1.92%)
Nov 07, 2013	30.09	30.25	29.18	29.21	95,372	-0.81(-2.71%)
Nov 06, 2013	30.08	30.17	29.64	30.03	65,448	+0.08(+0.26%)
Nov 05, 2013	29.43	30.16	29.43	29.95	95,261	+0.30(+1.00%)
Nov 04, 2013	29.59	29.82	29.04	29.65	108,311	+0.20(+0.68%)
Nov 01, 2013	29.13	29.61	28.58	29.45	0	+0.24(+0.81%)
Oct 31, 2013	29.45	29.69	29.16	29.21	0	-0.21(-0.71%)
Oct 30, 2013	30.28	30.31	29.18	29.42	97,619	-0.75(-2.50%)
Oct 29, 2013	29.81	30.17	29.54	30.17	0	+0.36(+1.20%)
Oct 28, 2013	29.76	30.01	29.50	29.82	0	+0.04(+0.15%)
Oct 25, 2013	29.85	29.96	29.45	29.77	0	+0.04(+0.15%)
Oct 24, 2013	29.35	29.79	29.09	29.73	90,599	+0.34(+1.16%)
Oct 23, 2013	29.30	29.40	28.43	29.39	0	+0.00(+0.00%)
Oct 22, 2013	28.60	29.57	28.50	29.39	114,558	+0.89(+3.13%)
Oct 21, 2013	28.50	28.80	28.34	28.49	66,315	-0.01(-0.03%)
Oct 18, 2013	28.38	28.64	28.19	28.50	107,120	+0.42(+1.50%)
Oct 17, 2013	27.64	28.24	27.61	28.08	83,054	+0.39(+1.39%)
Oct 16, 2013	28.04	28.04	27.55	27.70	62,054	-0.13(-0.47%)
Oct 15, 2013	27.94	28.19	27.79	27.83	113,208	-0.11(-0.41%)
Oct 14, 2013	27.85	28.01	27.67	27.94	64,473	-0.05(-0.19%)
Oct 11, 2013	27.08	28.16	27.08	27.99	0	+0.77(+2.83%)
Oct 10, 2013	27.23	27.42	26.98	27.22	74,790	+0.26(+0.97%)
Oct 09, 2013	27.14	27.33	26.82	26.96	100,623	-0.12(-0.45%)
Oct 08, 2013	27.12	27.42	26.82	27.08	100,037	+0.03(+0.10%)
Oct 07, 2013	27.04	27.37	26.87	27.06	0	-0.30(-1.08%)
Oct 04, 2013	27.14	27.52	27.00	27.35	0	+0.14(+0.51%)
Oct 03, 2013	27.55	27.55	26.56	27.21	0	-0.44(-1.61%)
Oct 02, 2013	27.82	28.08	27.62	27.66	64,904	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.