Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.38	66.45	66.45	66.45	2,800	+0.28(+0.42%)
Dec 30, 2013	66.31	66.31	66.12	66.17	2,850	+0.29(+0.44%)
Dec 27, 2013	65.68	65.97	65.68	65.88	1,504	+0.07(+0.11%)
Dec 26, 2013	65.96	65.96	65.29	65.81	30,237	-0.22(-0.33%)
Dec 24, 2013	65.42	66.03	65.42	66.03	2,349	+0.41(+0.62%)
Dec 23, 2013	65.92	65.92	65.47	65.62	19,808	+0.26(+0.39%)
Dec 20, 2013	65.30	65.49	65.30	65.36	3,617	+0.28(+0.43%)
Dec 19, 2013	65.00	65.08	64.58	65.08	4,364	-0.76(-1.15%)
Dec 18, 2013	65.30	65.96	64.57	65.84	4,161	+1.03(+1.58%)
Dec 17, 2013	65.13	65.36	64.81	64.81	5,005	-0.68(-1.03%)
Dec 16, 2013	65.25	65.68	65.25	65.49	6,380	+0.40(+0.61%)
Dec 13, 2013	64.98	65.09	64.84	65.09	13,941	+0.09(+0.14%)
Dec 12, 2013	65.00	65.10	64.80	65.00	4,870	-0.39(-0.60%)
Dec 11, 2013	66.28	66.28	65.39	65.39	4,637	-1.51(-2.26%)
Dec 10, 2013	67.00	67.00	66.60	66.90	4,785	-0.33(-0.49%)
Dec 09, 2013	66.78	67.34	66.78	67.23	4,737	-0.15(-0.22%)
Dec 06, 2013	67.04	67.47	66.97	67.38	3,920	+0.89(+1.34%)
Dec 05, 2013	66.79	66.79	66.30	66.49	1,667	-0.49(-0.73%)
Dec 04, 2013	66.53	66.98	66.36	66.98	921	-0.02(-0.03%)
Dec 03, 2013	67.13	67.22	66.61	67.00	5,021	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.