Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	32.44	33.47	33.47	33.47	9,650,708	+1.17(+3.62%)
Dec 30, 2013	32.37	32.44	32.00	32.30	6,068,757	-0.02(-0.06%)
Dec 27, 2013	32.45	32.45	31.79	32.32	5,577,933	-0.06(-0.18%)
Dec 26, 2013	32.24	32.51	32.21	32.38	5,782,087	+0.09(+0.27%)
Dec 24, 2013	32.10	32.33	31.90	32.29	3,898,545	+0.18(+0.56%)
Dec 23, 2013	31.78	32.12	31.59	32.11	8,211,229	+0.58(+1.83%)
Dec 20, 2013	31.18	31.61	30.92	31.53	13,854,671	+0.55(+1.78%)
Dec 19, 2013	31.83	32.00	30.92	30.98	14,560,080	-0.96(-2.99%)
Dec 18, 2013	31.35	31.97	30.85	31.94	12,575,691	+0.74(+2.36%)
Dec 17, 2013	30.97	31.39	30.84	31.20	10,573,585	+0.16(+0.51%)
Dec 16, 2013	30.93	31.45	30.91	31.04	10,925,068	+0.41(+1.34%)
Dec 13, 2013	30.52	30.72	29.99	30.63	9,564,961	+0.17(+0.54%)
Dec 12, 2013	30.52	30.87	30.42	30.46	10,084,500	-0.11(-0.35%)
Dec 11, 2013	30.96	30.96	30.20	30.57	13,951,733	-0.29(-0.95%)
Dec 10, 2013	30.38	31.05	29.94	30.86	18,558,318	+0.23(+0.74%)
Dec 09, 2013	31.25	31.86	30.59	30.64	20,574,368	-0.29(-0.94%)
Dec 06, 2013	30.39	31.34	30.34	30.93	18,492,342	+0.82(+2.71%)
Dec 05, 2013	30.64	30.76	30.08	30.11	22,723,902	+0.22(+0.73%)
Dec 04, 2013	30.14	30.73	29.57	29.89	28,200,052	-1.16(-3.74%)
Dec 03, 2013	30.96	31.20	30.23	31.05	20,727,128	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.