Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.82	19.26	19.26	19.26	45,900	+0.22(+1.16%)
Dec 30, 2013	18.84	19.08	18.28	19.04	36,984	+0.06(+0.32%)
Dec 27, 2013	18.99	19.11	18.90	18.98	26,827	-0.03(-0.16%)
Dec 26, 2013	18.80	19.05	18.80	19.01	28,700	+0.21(+1.12%)
Dec 24, 2013	19.00	19.00	18.77	18.80	59,353	-0.08(-0.42%)
Dec 23, 2013	18.57	19.08	18.57	18.88	40,480	+0.20(+1.07%)
Dec 20, 2013	19.00	19.00	18.12	18.68	131,026	-0.20(-1.06%)
Dec 19, 2013	17.65	19.20	17.60	18.88	80,986	+1.04(+5.83%)
Dec 18, 2013	17.73	18.01	17.01	17.84	120,042	+0.19(+1.08%)
Dec 17, 2013	16.87	18.57	16.87	17.65	49,156	+0.66(+3.88%)
Dec 16, 2013	17.70	17.70	16.55	16.99	168,430	-0.71(-4.01%)
Dec 13, 2013	17.35	18.72	17.35	17.70	57,316	-0.10(-0.56%)
Dec 12, 2013	18.34	18.34	17.38	17.80	121,004	-0.39(-2.14%)
Dec 11, 2013	18.27	18.50	17.86	18.19	52,064	-0.20(-1.09%)
Dec 10, 2013	18.92	19.01	18.05	18.39	52,527	-0.57(-3.01%)
Dec 09, 2013	19.34	19.73	18.71	18.96	163,769	-0.38(-1.96%)
Dec 06, 2013	18.36	19.73	18.25	19.34	0	+1.12(+6.15%)
Dec 05, 2013	17.46	18.49	17.19	18.22	0	+0.96(+5.56%)
Dec 04, 2013	16.73	17.57	16.36	17.26	0	+0.41(+2.43%)
Dec 03, 2013	16.02	16.90	15.90	16.85	0	+0.85(+5.31%)
Dec 02, 2013	16.00	16.18	15.11	16.00	0	+0.04(+0.25%)
Nov 29, 2013	15.90	16.32	15.71	15.96	0	+0.06(+0.38%)
Nov 27, 2013	15.75	16.10	15.21	15.90	0	+0.22(+1.40%)
Nov 26, 2013	15.65	16.13	15.47	15.68	0	+0.07(+0.45%)
Nov 25, 2013	15.47	15.75	14.95	15.61	0	+0.10(+0.64%)
Nov 22, 2013	15.25	15.84	14.76	15.51	0	+0.27(+1.77%)
Nov 21, 2013	15.14	15.29	14.72	15.24	0	+0.02(+0.13%)
Nov 20, 2013	15.54	15.55	14.87	15.22	0	-0.22(-1.42%)
Nov 19, 2013	16.00	16.00	15.34	15.44	0	-0.51(-3.20%)
Nov 18, 2013	15.60	16.40	15.45	15.95	0	+0.34(+2.18%)
Nov 15, 2013	15.49	16.10	15.35	15.61	0	+0.11(+0.71%)
Nov 14, 2013	15.69	15.69	15.31	15.50	0	-0.77(-4.73%)
Nov 12, 2013	15.12	16.27	14.80	16.27	0	+1.17(+7.75%)
Nov 11, 2013	15.15	15.30	14.93	15.10	0	+0.02(+0.13%)
Nov 08, 2013	15.10	15.49	14.61	15.08	0	+0.07(+0.47%)
Nov 07, 2013	15.13	15.15	14.86	15.01	0	-0.07(-0.46%)
Nov 06, 2013	15.20	15.44	14.90	15.08	0	-0.13(-0.85%)
Nov 05, 2013	15.00	15.30	14.69	15.21	0	+0.02(+0.13%)
Nov 04, 2013	15.40	15.70	15.03	15.19	0	-0.14(-0.91%)
Nov 01, 2013	15.10	15.72	14.81	15.33	0	+0.33(+2.20%)
Oct 31, 2013	14.01	15.55	13.61	15.00	0	+1.35(+9.89%)
Oct 30, 2013	13.97	14.01	13.50	13.65	0	-0.44(-3.12%)
Oct 29, 2013	13.93	14.09	13.60	14.09	0	+0.27(+1.95%)
Oct 28, 2013	14.05	14.44	13.71	13.82	0	-0.21(-1.50%)
Oct 25, 2013	14.50	14.50	14.02	14.03	0	-0.48(-3.31%)
Oct 24, 2013	14.78	14.90	14.50	14.51	0	-0.28(-1.89%)
Oct 23, 2013	14.82	14.96	14.55	14.79	0	-0.23(-1.53%)
Oct 22, 2013	15.15	15.45	14.79	15.02	0	-0.13(-0.86%)
Oct 21, 2013	14.55	15.38	14.55	15.15	0	+0.64(+4.41%)
Oct 18, 2013	14.12	14.65	14.05	14.51	15,863	+0.40(+2.83%)
Oct 17, 2013	14.07	14.36	13.94	14.11	0	-0.06(-0.42%)
Oct 16, 2013	14.06	14.22	13.90	14.17	0	+0.17(+1.21%)
Oct 15, 2013	14.37	14.37	13.93	14.00	0	-0.35(-2.44%)
Oct 14, 2013	14.30	14.64	14.10	14.35	0	+0.02(+0.14%)
Oct 11, 2013	14.12	14.38	14.05	14.33	0	+0.18(+1.27%)
Oct 10, 2013	14.11	14.56	14.01	14.15	0	+0.07(+0.50%)
Oct 09, 2013	14.46	14.75	13.91	14.08	0	-0.37(-2.56%)
Oct 08, 2013	15.10	15.24	14.37	14.45	0	-0.68(-4.49%)
Oct 07, 2013	15.10	15.60	14.95	15.13	0	+0.19(+1.27%)
Oct 04, 2013	14.94	15.18	14.86	14.94	0	+0.04(+0.27%)
Oct 03, 2013	14.83	15.05	14.56	14.90	0	-0.10(-0.67%)
Oct 02, 2013	15.00	15.11	14.75	15.00	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.