Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	37.55	37.10	37.10	37.10	398,400	-0.45(-1.20%)
Dec 30, 2013	37.42	37.76	37.09	37.55	455,555	+0.20(+0.54%)
Dec 27, 2013	37.66	37.98	37.15	37.35	263,520	-0.17(-0.45%)
Dec 26, 2013	37.99	38.33	37.17	37.52	420,760	-0.39(-1.03%)
Dec 24, 2013	38.00	38.20	37.70	37.91	120,932	+0.07(+0.18%)
Dec 23, 2013	36.88	37.99	36.76	37.84	368,208	+1.12(+3.05%)
Dec 20, 2013	36.60	37.05	36.06	36.72	656,384	+0.30(+0.82%)
Dec 19, 2013	37.67	37.96	35.84	36.42	1,126,422	-1.02(-2.72%)
Dec 18, 2013	36.70	37.86	36.66	37.44	549,483	+0.77(+2.10%)
Dec 17, 2013	36.79	37.05	36.35	36.67	431,978	-0.19(-0.52%)
Dec 16, 2013	36.76	37.05	36.65	36.86	269,376	+0.38(+1.04%)
Dec 13, 2013	36.46	36.61	35.91	36.48	282,787	+0.22(+0.61%)
Dec 12, 2013	36.24	36.60	36.11	36.26	207,906	+0.05(+0.14%)
Dec 11, 2013	36.72	36.87	36.10	36.21	335,850	-0.37(-1.01%)
Dec 10, 2013	37.02	37.23	36.39	36.58	501,646	-0.12(-0.33%)
Dec 09, 2013	36.90	37.07	36.45	36.70	432,917	-0.05(-0.14%)
Dec 06, 2013	36.81	37.01	36.54	36.75	0	+0.39(+1.07%)
Dec 05, 2013	36.18	36.51	35.83	36.36	0	+0.16(+0.44%)
Dec 04, 2013	36.22	36.51	35.51	36.20	0	-0.23(-0.63%)
Dec 03, 2013	36.17	36.54	35.82	36.43	0	+0.12(+0.33%)
Dec 02, 2013	37.11	37.43	35.92	36.31	628,903	-0.71(-1.92%)
Nov 29, 2013	36.93	37.22	36.50	37.02	0	+0.36(+0.98%)
Nov 27, 2013	36.18	36.68	36.03	36.66	0	+0.61(+1.69%)
Nov 26, 2013	35.89	36.12	35.52	36.05	0	+0.27(+0.75%)
Nov 25, 2013	35.92	36.00	35.51	35.78	643,245	+0.19(+0.53%)
Nov 22, 2013	36.16	36.98	35.56	35.59	0	+0.28(+0.79%)
Nov 21, 2013	34.93	35.74	34.89	35.31	455,632	+0.50(+1.44%)
Nov 20, 2013	34.75	34.90	34.02	34.81	0	+0.11(+0.32%)
Nov 19, 2013	34.93	35.30	34.52	34.70	258,562	-0.32(-0.91%)
Nov 18, 2013	35.75	36.11	34.65	35.02	0	-0.70(-1.96%)
Nov 15, 2013	37.12	37.12	34.75	35.72	0	-1.45(-3.90%)
Nov 14, 2013	37.14	37.66	36.93	37.17	352,948	+1.09(+3.02%)
Nov 12, 2013	35.81	36.44	35.45	36.08	0	+0.04(+0.11%)
Nov 11, 2013	36.40	36.57	36.03	36.04	0	-0.39(-1.07%)
Nov 08, 2013	36.30	37.15	35.01	36.43	0	-0.62(-1.67%)
Nov 07, 2013	37.86	38.57	37.03	37.05	859,307	-0.66(-1.75%)
Nov 06, 2013	39.89	39.99	37.69	37.71	452,574	-2.15(-5.39%)
Nov 05, 2013	39.42	40.50	39.02	39.86	444,234	+0.35(+0.89%)
Nov 04, 2013	39.34	39.53	38.62	39.51	554,204	+0.20(+0.51%)
Nov 01, 2013	38.90	39.57	38.77	39.31	0	+0.24(+0.61%)
Oct 31, 2013	38.77	39.34	38.52	39.07	0	+0.23(+0.59%)
Oct 30, 2013	39.14	39.24	38.60	38.84	307,613	-0.22(-0.56%)
Oct 29, 2013	38.57	39.10	38.17	39.06	0	+0.52(+1.35%)
Oct 28, 2013	37.96	38.57	37.87	38.54	0	+0.57(+1.50%)
Oct 25, 2013	38.10	38.33	37.57	37.97	0	+0.02(+0.05%)
Oct 24, 2013	38.12	38.25	37.55	37.95	321,704	-0.17(-0.45%)
Oct 23, 2013	37.81	38.23	37.60	38.12	293,569	+0.30(+0.79%)
Oct 22, 2013	38.13	38.64	37.72	37.82	202,930	-0.25(-0.66%)
Oct 21, 2013	38.10	38.73	37.94	38.07	255,404	-0.03(-0.08%)
Oct 18, 2013	37.57	38.10	37.32	38.10	301,941	+0.85(+2.28%)
Oct 17, 2013	37.57	37.64	36.31	37.25	534,631	-0.44(-1.17%)
Oct 16, 2013	35.77	37.85	35.21	37.69	1,099,820	+2.34(+6.62%)
Oct 15, 2013	36.22	36.41	35.31	35.35	279,737	-0.59(-1.63%)
Oct 14, 2013	34.97	36.21	34.60	35.94	282,719	+0.83(+2.35%)
Oct 11, 2013	34.97	35.40	34.97	35.11	0	-0.05(-0.14%)
Oct 10, 2013	35.33	35.81	34.39	35.16	681,928	+0.42(+1.21%)
Oct 09, 2013	36.00	36.00	34.74	34.74	615,218	-1.14(-3.18%)
Oct 08, 2013	37.18	37.53	35.82	35.88	306,453	-1.29(-3.47%)
Oct 07, 2013	37.38	37.80	37.16	37.17	0	-0.47(-1.25%)
Oct 04, 2013	37.40	38.27	37.01	37.64	0	+0.15(+0.40%)
Oct 03, 2013	37.44	37.78	37.12	37.49	0	-0.07(-0.19%)
Oct 02, 2013	37.01	37.99	36.66	37.56	433,971	+0.38(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.