Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.58	33.54	33.54	33.54	8,746,446	-0.14(-0.42%)
Dec 30, 2014	33.64	34.10	33.59	33.68	7,624,157	-0.20(-0.60%)
Dec 29, 2014	34.28	34.58	33.80	33.88	7,135,848	-0.19(-0.56%)
Dec 26, 2014	33.82	34.30	33.76	34.07	7,782,833	+0.34(+1.00%)
Dec 24, 2014	33.23	33.73	33.73	33.73	5,382,417	+0.29(+0.87%)
Dec 23, 2014	33.27	33.60	33.12	33.44	7,727,954	+0.35(+1.06%)
Dec 22, 2014	32.93	33.35	32.75	33.09	11,266,541	-0.03(-0.08%)
Dec 19, 2014	31.99	33.14	31.97	33.12	16,771,215	+1.23(+3.85%)
Dec 18, 2014	32.79	32.87	31.06	31.89	19,317,208	-0.49(-1.51%)
Dec 17, 2014	31.94	32.86	31.74	32.38	12,131,529	+0.51(+1.62%)
Dec 16, 2014	31.00	32.51	30.73	31.86	14,215,066	+0.62(+2.00%)
Dec 15, 2014	31.38	31.78	30.99	31.24	10,025,607	-0.11(-0.35%)
Dec 12, 2014	31.83	31.87	30.98	31.35	11,181,757	-0.37(-1.15%)
Dec 11, 2014	31.69	32.39	31.49	31.71	8,350,417	+0.11(+0.34%)
Dec 10, 2014	32.51	32.68	31.45	31.61	14,833,888	-1.31(-3.99%)
Dec 09, 2014	32.49	32.98	31.80	32.92	13,982,784	+0.33(+1.00%)
Dec 08, 2014	33.54	33.74	32.47	32.60	12,340,916	-1.13(-3.35%)
Dec 05, 2014	34.87	35.29	33.63	33.73	12,232,293	-1.23(-3.51%)
Dec 04, 2014	34.90	35.27	34.38	34.95	12,062,949	-0.09(-0.25%)
Dec 03, 2014	34.53	35.30	34.51	35.04	13,822,426	+0.57(+1.65%)
Dec 02, 2014	33.19	34.55	33.10	34.47	12,602,115	+1.34(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.