Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.30 18.30 18.30 0 -0.13(-0.71%)
Dec 30, 2014 18.34 18.55 18.07 18.43 115,241 +0.05(+0.27%)
Dec 29, 2014 18.29 18.49 18.23 18.38 130,624 +0.04(+0.22%)
Dec 26, 2014 18.25 18.38 18.10 18.34 92,574 +0.14(+0.77%)
Dec 24, 2014 18.20 18.20 18.20 0 +0.28(+1.56%)
Dec 23, 2014 17.61 18.17 17.55 17.92 258,915 +0.30(+1.70%)
Dec 22, 2014 17.48 17.72 17.32 17.62 220,783 +0.11(+0.63%)
Dec 19, 2014 17.48 17.65 17.12 17.51 1,062,595 +0.13(+0.75%)
Dec 18, 2014 17.25 17.64 17.13 17.38 220,119 +0.39(+2.30%)
Dec 17, 2014 16.57 17.00 16.24 16.99 258,040 +0.49(+2.97%)
Dec 16, 2014 16.84 16.50 249,330 +0.27(+1.66%)
Dec 15, 2014 16.64 16.64 16.20 16.23 238,217 -0.30(-1.81%)
Dec 12, 2014 17.03 17.04 16.40 16.53 259,738 -0.66(-3.84%)
Dec 11, 2014 17.42 17.45 17.09 17.19 280,908 -0.10(-0.58%)
Dec 10, 2014 17.52 17.56 17.11 17.29 324,621 -0.20(-1.14%)
Dec 09, 2014 16.52 17.50 16.47 17.49 250,682 +0.77(+4.61%)
Dec 08, 2014 16.84 17.16 16.67 16.72 105,045 -0.22(-1.30%)
Dec 05, 2014 16.67 17.00 16.67 16.94 164,727 +0.26(+1.56%)
Dec 04, 2014 16.89 16.93 16.56 16.68 158,043 -0.24(-1.42%)
Dec 03, 2014 16.73 17.15 16.73 16.92 201,613 +0.15(+0.89%)
Dec 02, 2014 16.45 16.86 16.31 16.77 158,684 +0.36(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.