Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	22.67	22.57	22.57	22.57	11,580,465	-0.14(-0.63%)
Dec 30, 2014	22.93	22.97	22.65	22.71	11,964,723	-0.40(-1.72%)
Dec 29, 2014	23.06	23.17	22.96	23.11	12,765,320	+0.03(+0.13%)
Dec 26, 2014	23.13	23.18	22.96	23.08	10,122,549	+0.02(+0.08%)
Dec 24, 2014	23.22	23.06	23.06	23.06	5,884,811	-0.10(-0.43%)
Dec 23, 2014	22.95	23.26	22.86	23.16	13,225,125	+0.01(+0.05%)
Dec 22, 2014	23.22	23.25	22.86	23.15	17,191,476	-0.18(-0.76%)
Dec 19, 2014	22.97	23.34	22.79	23.33	18,294,904	+0.64(+2.82%)
Dec 18, 2014	22.58	22.71	22.30	22.69	26,336,184	+0.37(+1.67%)
Dec 17, 2014	21.27	22.35	21.24	22.32	24,350,694	+1.14(+5.40%)
Dec 16, 2014	20.81	21.64	20.66	21.17	29,678,992	+0.49(+2.35%)
Dec 15, 2014	21.36	21.52	20.65	20.69	27,198,834	-0.77(-3.59%)
Dec 12, 2014	21.89	21.97	21.46	21.46	20,571,488	-0.65(-2.92%)
Dec 11, 2014	22.32	22.49	22.09	22.10	16,443,849	-0.24(-1.09%)
Dec 10, 2014	22.64	22.65	22.20	22.35	17,866,890	-0.46(-2.02%)
Dec 09, 2014	22.81	23.17	22.55	22.81	20,534,008	-0.21(-0.90%)
Dec 08, 2014	23.42	23.44	22.96	23.01	17,963,232	-0.66(-2.78%)
Dec 05, 2014	23.77	23.82	23.57	23.67	11,664,490	-0.24(-1.01%)
Dec 04, 2014	23.91	24.05	23.71	23.91	13,930,102	-0.54(-2.23%)
Dec 03, 2014	24.24	24.63	24.13	24.46	12,681,138	+0.35(+1.45%)
Dec 02, 2014	23.66	24.39	23.57	24.11	21,926,604	+0.53(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.