Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2014		70.40	70.40	70.40	0	+2.20(+3.23%)
Dec 17, 2014		68.20	68.20	68.20	43	+0.35(+0.52%)
Dec 16, 2014		67.85		67.85	452	+0.43(+0.63%)
Dec 15, 2014	68.51	68.51	67.42	67.42	200,200	-1.38(-2.00%)
Dec 12, 2014	69.96	69.96	68.80	68.80	2,953	-1.10(-1.57%)
Dec 11, 2014	70.55	70.59	69.90	69.90	115,526	+0.35(+0.50%)
Dec 08, 2014		69.55	69.55	69.55	47	+0.20(+0.29%)
Dec 05, 2014	69.33	69.35	69.33	69.35	50,040	-0.39(-0.55%)
Dec 04, 2014	69.73	69.73	69.73	69.73	30,000	+0.08(+0.11%)
Dec 03, 2014	69.81	69.81	69.66	69.66	66,532	-0.64(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.