Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.18	10.55	10.55	10.55	22,447	+0.10(+1.00%)
Dec 30, 2014	10.35	10.48	10.35	10.45	11,604	+0.06(+0.54%)
Dec 29, 2014	10.13	10.39	10.13	10.39	11,298	+0.27(+2.69%)
Dec 26, 2014	10.07	10.13	10.00	10.12	9,892	+0.06(+0.56%)
Dec 24, 2014	9.806	10.06	10.06	10.06	7,291	+0.27(+2.79%)
Dec 23, 2014	9.771	9.959	9.680	9.792	9,192	+0.06(+0.57%)
Dec 22, 2014	9.449	9.855	9.386	9.736	36,112	+0.20(+2.05%)
Dec 19, 2014	9.694	9.694	9.477	9.540	84,078	-0.18(-1.87%)
Dec 18, 2014	9.694	9.820	9.684	9.722	51,092	+0.02(+0.22%)
Dec 17, 2014	9.638	9.841	9.624	9.701	33,019	+0.06(+0.65%)
Dec 16, 2014	9.694	10.14	9.638	9.638	21,396	-0.10(-1.01%)
Dec 15, 2014	9.638	9.980	9.505	9.736	17,399	+0.10(+1.02%)
Dec 12, 2014	9.631	9.890	9.526	9.638	14,929	-0.08(-0.79%)
Dec 11, 2014	10.06	10.06	9.645	9.715	43,495	-0.23(-2.32%)
Dec 10, 2014	9.980	9.980	9.785	9.945	46,854	-0.03(-0.35%)
Dec 09, 2014	9.769	10.00	9.730	9.980	64,768	+0.12(+1.20%)
Dec 08, 2014	9.557	9.932	9.557	9.862	26,253	+0.30(+3.12%)
Dec 05, 2014	9.536	9.723	9.425	9.564	40,154	+0.02(+0.22%)
Dec 04, 2014	9.390	9.674	9.057	9.543	32,371	+0.11(+1.18%)
Dec 03, 2014	9.536	9.564	9.383	9.432	19,307	-0.01(-0.07%)
Dec 02, 2014	9.279	9.626	9.091	9.439	27,444	+0.16(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.