Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.31	20.20	20.20	20.20	590,219	-0.05(-0.25%)
Dec 30, 2014	19.99	20.81	19.93	20.25	954,819	+0.19(+0.94%)
Dec 29, 2014	20.19	20.42	20.06	20.07	564,240	-0.12(-0.59%)
Dec 26, 2014	20.09	20.20	19.91	20.19	490,322	+0.20(+0.99%)
Dec 24, 2014	20.02	19.99	19.99	19.99	350,023	-0.08(-0.38%)
Dec 23, 2014	19.51	20.35	19.29	20.07	1,000,439	+0.62(+3.17%)
Dec 22, 2014	19.45	19.91	19.29	19.45	924,428	+0.00(+0.00%)
Dec 19, 2014	19.30	19.70	19.19	19.45	1,243,242	+0.12(+0.62%)
Dec 18, 2014	19.11	19.49	19.02	19.33	1,493,268	+0.48(+2.55%)
Dec 17, 2014	18.73	19.58	18.64	18.85	3,045,895	+0.17(+0.92%)
Dec 16, 2014	19.04	19.12	18.48	18.68	1,847,054	-0.21(-1.13%)
Dec 15, 2014	19.55	19.61	18.76	18.89	2,449,131	-0.65(-3.33%)
Dec 12, 2014	19.28	19.63	19.20	19.54	2,394,391	+0.05(+0.26%)
Dec 11, 2014	19.21	20.16	19.19	19.49	1,585,742	+0.30(+1.56%)
Dec 10, 2014	19.71	19.71	19.11	19.19	1,795,556	-0.55(-2.78%)
Dec 09, 2014	19.38	19.97	18.95	19.74	2,053,672	+0.14(+0.70%)
Dec 08, 2014	20.08	20.25	19.30	19.60	2,216,677	-0.62(-3.05%)
Dec 05, 2014	20.56	20.75	20.18	20.22	3,274,443	-0.33(-1.58%)
Dec 04, 2014	20.56	20.74	20.30	20.55	2,808,711	-0.03(-0.12%)
Dec 03, 2014	20.28	20.79	20.18	20.57	920,251	+0.32(+1.57%)
Dec 02, 2014	20.15	20.56	20.13	20.25	2,391,066	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.