Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	4736	4736	4736	4736	-41.39(-0.87%)
Dec 30, 2014	4794	4804	4773	4777	-29.47(-0.61%)
Dec 29, 2014	4801	4814	4799	4807	+0.05(+0.00%)
Dec 26, 2014	4788	4815	4788	4807	+33.39(+0.70%)
Dec 24, 2014	4773	4773	4773	4773	+8.05(+0.17%)
Dec 23, 2014	4798	4798	4761	4765	-16.00(-0.33%)
Dec 22, 2014	4759	4782	4758	4781	+16.04(+0.34%)
Dec 19, 2014	4753	4782	4738	4765	+16.98(+0.36%)
Dec 18, 2014	4712	4748	4697	4748	+104.09(+2.24%)
Dec 17, 2014	4557	4652	4551	4644	+96.48(+2.12%)
Dec 16, 2014	4573	4645	4547	4548	-57.33(-1.24%)
Dec 15, 2014	4680	4691	4592	4605	-48.44(-1.04%)
Dec 12, 2014	4665	4708	4654	4654	-54.56(-1.16%)
Dec 11, 2014	4705	4760	4699	4708	+24.13(+0.52%)
Dec 10, 2014	4754	4767	4679	4684	-82.44(-1.73%)
Dec 09, 2014	4685	4768	4674	4766	+25.78(+0.54%)
Dec 08, 2014	4770	4793	4723	4741	-40.07(-0.84%)
Dec 05, 2014	4777	4789	4770	4781	+11.32(+0.24%)
Dec 04, 2014	4772	4785	4754	4769	-5.03(-0.11%)
Dec 03, 2014	4761	4781	4745	4774	+18.66(+0.39%)
Dec 02, 2014	4733	4762	4730	4756	+28.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.