Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.69	33.15	33.15	33.15	543,321	-0.52(-1.55%)
Dec 30, 2014	33.64	33.73	33.42	33.67	250,541	+0.02(+0.05%)
Dec 29, 2014	33.54	33.88	33.43	33.65	306,101	+0.03(+0.08%)
Dec 26, 2014	33.75	33.85	33.60	33.63	224,308	+0.03(+0.08%)
Dec 24, 2014	33.47	33.60	33.60	33.60	185,535	+0.02(+0.05%)
Dec 23, 2014	33.62	33.83	33.35	33.58	535,095	+0.19(+0.57%)
Dec 22, 2014	33.04	33.46	32.90	33.40	621,358	+0.36(+1.09%)
Dec 19, 2014	32.76	33.07	32.68	33.04	2,059,161	+0.16(+0.50%)
Dec 18, 2014	32.71	32.87	32.31	32.87	687,989	+0.61(+1.89%)
Dec 17, 2014	31.54	32.39	31.20	32.26	953,746	+0.77(+2.45%)
Dec 16, 2014	31.16	31.83	30.93	31.49	1,246,647	+0.17(+0.55%)
Dec 15, 2014	32.10	32.10	31.27	31.32	855,504	-0.56(-1.75%)
Dec 12, 2014	32.21	32.49	31.86	31.88	508,623	-0.64(-1.98%)
Dec 11, 2014	32.53	32.85	32.41	32.52	596,378	+0.08(+0.24%)
Dec 10, 2014	33.02	33.02	32.40	32.44	838,026	-0.67(-2.02%)
Dec 09, 2014	32.53	33.16	32.53	33.11	585,650	+0.15(+0.47%)
Dec 08, 2014	33.24	33.49	32.85	32.96	914,412	-0.32(-0.95%)
Dec 05, 2014	33.32	33.60	33.20	33.28	577,274	+0.01(+0.03%)
Dec 04, 2014	33.34	33.37	33.08	33.27	666,134	-0.12(-0.37%)
Dec 03, 2014	32.96	33.53	32.96	33.39	977,018	+0.26(+0.77%)
Dec 02, 2014	33.01	33.43	32.65	33.13	729,524	+0.10(+0.31%)
Dec 01, 2014	33.12	33.35	32.89	33.03	599,321	-0.29(-0.87%)
Nov 28, 2014	34.01	34.01	33.25	33.32	351,942	-0.65(-1.91%)
Nov 26, 2014	34.16	33.97	33.97	33.97	384,582	-0.09(-0.25%)
Nov 25, 2014	34.31	34.51	33.92	34.06	555,806	-0.10(-0.30%)
Nov 24, 2014	33.85	34.17	33.60	34.16	956,018	+0.40(+1.19%)
Nov 21, 2014	33.63	34.19	33.52	33.76	1,281,422	-0.30(-0.88%)
Nov 20, 2014	34.73	35.04	33.88	34.06	2,064,107	-2.47(-6.76%)
Nov 19, 2014	36.61	36.61	36.20	36.53	580,076	-0.14(-0.37%)
Nov 18, 2014	36.54	37.01	36.41	36.66	653,916	+0.21(+0.56%)
Nov 17, 2014	36.31	36.51	36.19	36.46	559,352	+0.15(+0.40%)
Nov 14, 2014	36.44	36.68	36.22	36.31	267,330	-0.21(-0.58%)
Nov 13, 2014	36.42	36.66	36.32	36.53	455,686	+0.06(+0.16%)
Nov 12, 2014	36.27	36.54	36.19	36.47	332,507	-0.03(-0.09%)
Nov 11, 2014	36.57	36.83	36.33	36.50	325,698	-0.14(-0.37%)
Nov 10, 2014	36.41	36.73	36.41	36.64	326,551	+0.23(+0.63%)
Nov 07, 2014	36.49	36.49	36.20	36.41	439,427	-0.03(-0.09%)
Nov 06, 2014	35.89	36.48	35.66	36.44	512,784	+0.64(+1.79%)
Nov 05, 2014	35.54	35.86	35.47	35.80	404,309	+0.28(+0.79%)
Nov 04, 2014	35.45	35.64	35.38	35.52	257,465	+0.03(+0.10%)
Nov 03, 2014	35.67	35.77	35.24	35.48	462,604	-0.04(-0.12%)
Oct 31, 2014	35.73	35.74	35.26	35.53	537,093	+0.31(+0.87%)
Oct 30, 2014	34.84	35.38	34.61	35.22	385,864	+0.21(+0.59%)
Oct 29, 2014	35.31	35.31	34.76	35.01	338,798	-0.20(-0.56%)
Oct 28, 2014	34.65	35.25	34.59	35.21	268,915	+0.81(+2.36%)
Oct 27, 2014	34.29	34.41	34.41	34.40	360,398	-0.01(-0.02%)
Oct 24, 2014	34.15	34.52	33.87	34.41	320,076	+0.26(+0.78%)
Oct 23, 2014	33.58	34.31	33.58	34.14	492,677	+0.96(+2.88%)
Oct 22, 2014	33.85	34.09	33.17	33.19	305,990	-0.53(-1.57%)
Oct 21, 2014	33.14	33.72	33.12	33.72	327,640	+0.86(+2.63%)
Oct 20, 2014	32.66	32.87	32.49	32.85	263,361	+0.12(+0.37%)
Oct 17, 2014	32.70	32.78	32.49	32.73	660,612	+0.38(+1.16%)
Oct 16, 2014	31.43	32.49	31.16	32.36	860,456	+0.21(+0.66%)
Oct 15, 2014	31.67	32.33	31.44	32.14	852,628	-0.03(-0.11%)
Oct 14, 2014	32.22	32.60	32.00	32.18	733,133	+0.25(+0.78%)
Oct 13, 2014	32.60	32.66	31.90	31.93	533,701	-0.73(-2.22%)
Oct 10, 2014	33.49	33.50	32.59	32.66	609,626	-0.79(-2.35%)
Oct 09, 2014	33.99	33.99	33.25	33.44	743,342	-0.59(-1.73%)
Oct 08, 2014	33.34	34.08	33.15	34.03	417,371	+0.64(+1.92%)
Oct 07, 2014	33.82	33.86	33.37	33.39	791,331	-0.67(-1.96%)
Oct 06, 2014	34.44	34.46	34.03	34.06	610,701	-0.31(-0.90%)
Oct 03, 2014	34.71	34.71	34.36	34.37	410,419	-0.03(-0.10%)
Oct 02, 2014	34.23	34.53	34.02	34.40	541,254	+0.18(+0.52%)
Oct 01, 2014	34.58	34.81	34.08	34.22	1,218,583	-0.50(-1.43%)
Sep 30, 2014	35.02	35.13	34.72	34.72	605,902	-0.29(-0.83%)
Sep 29, 2014	34.65	35.05	34.50	35.01	413,881	+0.04(+0.12%)
Sep 26, 2014	34.66	35.00	34.53	34.96	573,220	+0.28(+0.81%)
Sep 25, 2014	35.06	35.07	34.61	34.68	458,260	-0.44(-1.24%)
Sep 24, 2014	34.76	35.23	34.72	35.12	530,979	+0.30(+0.86%)
Sep 23, 2014	34.88	35.12	34.73	34.82	713,011	-0.30(-0.85%)
Sep 22, 2014	35.24	35.29	34.84	35.12	744,472	-0.28(-0.80%)
Sep 19, 2014	35.54	35.74	35.28	35.40	1,074,331	-0.14(-0.38%)
Sep 18, 2014	35.14	35.68	34.95	35.54	809,771	+0.57(+1.64%)
Sep 17, 2014	35.24	35.37	34.78	34.96	746,602	-0.20(-0.56%)
Sep 16, 2014	35.26	35.41	34.71	35.16	1,200,934	-0.21(-0.60%)
Sep 15, 2014	35.39	35.49	35.20	35.37	528,918	-0.10(-0.29%)
Sep 12, 2014	35.48	35.64	35.37	35.48	488,768	-0.08(-0.22%)
Sep 11, 2014	35.53	35.61	35.36	35.55	610,095	-0.07(-0.19%)
Sep 10, 2014	35.53	35.75	35.37	35.62	369,515	+0.04(+0.12%)
Sep 09, 2014	35.89	35.93	35.56	35.58	351,136	-0.34(-0.95%)
Sep 08, 2014	35.89	36.18	35.73	35.92	344,993	-0.07(-0.19%)
Sep 05, 2014	35.69	36.02	35.69	35.99	369,295	+0.30(+0.84%)
Sep 04, 2014	35.84	36.05	35.49	35.69	603,577	-0.07(-0.19%)
Sep 03, 2014	36.23	36.31	35.62	35.76	589,386	-0.40(-1.11%)
Sep 02, 2014	35.82	36.42	35.77	36.16	727,713	+0.39(+1.10%)
Aug 29, 2014	36.03	35.77	35.77	35.77	695,783	-0.26(-0.74%)
Aug 28, 2014	35.58	36.16	35.50	36.03	606,633	+0.39(+1.10%)
Aug 27, 2014	35.03	36.00	35.03	35.64	1,005,763	+0.87(+2.51%)
Aug 26, 2014	34.93	35.01	34.72	34.77	634,906	-0.05(-0.15%)
Aug 25, 2014	34.77	34.98	34.72	34.82	368,436	+0.20(+0.57%)
Aug 22, 2014	34.66	34.78	34.49	34.62	383,921	-0.06(-0.17%)
Aug 21, 2014	34.71	34.84	34.47	34.68	364,397	-0.14(-0.39%)
Aug 20, 2014	34.48	34.92	34.31	34.82	359,354	+0.18(+0.52%)
Aug 19, 2014	34.47	34.76	34.43	34.64	356,474	+0.15(+0.45%)
Aug 18, 2014	34.07	34.56	33.93	34.48	315,048	+0.71(+2.10%)
Aug 15, 2014	33.98	33.98	33.59	33.78	271,862	-0.07(-0.20%)
Aug 14, 2014	33.76	33.88	33.76	33.84	318,389	+0.13(+0.38%)
Aug 13, 2014	33.39	33.80	33.37	33.72	353,117	+0.32(+0.96%)
Aug 12, 2014	33.48	33.71	33.28	33.40	342,578	-0.02(-0.05%)
Aug 11, 2014	33.36	33.60	33.12	33.41	378,104	+0.29(+0.87%)
Aug 08, 2014	32.79	33.18	32.79	33.12	367,650	+0.31(+0.96%)
Aug 07, 2014	32.96	33.00	32.76	32.81	343,090	+0.06(+0.18%)
Aug 06, 2014	32.64	32.94	32.60	32.75	402,828	-0.10(-0.31%)
Aug 05, 2014	32.92	33.34	32.65	32.85	576,044	-0.30(-0.90%)
Aug 04, 2014	32.82	33.27	32.67	33.15	593,506	+0.25(+0.75%)
Aug 01, 2014	32.88	33.03	32.55	32.90	684,371	-0.10(-0.31%)
Jul 31, 2014	33.44	33.63	32.99	33.00	495,823	-0.77(-2.29%)
Jul 30, 2014	33.89	34.05	33.46	33.78	437,240	+0.03(+0.08%)
Jul 29, 2014	34.13	34.43	33.74	33.75	456,523	-0.38(-1.12%)
Jul 28, 2014	34.20	34.29	33.91	34.14	364,825	-0.26(-0.74%)
Jul 25, 2014	34.29	34.54	34.16	34.39	251,833	-0.08(-0.22%)
Jul 24, 2014	34.75	34.87	34.45	34.47	570,466	-0.25(-0.71%)
Jul 23, 2014	34.76	34.87	34.56	34.71	157,059	-0.03(-0.10%)
Jul 22, 2014	34.76	34.96	34.60	34.75	294,495	+0.23(+0.67%)
Jul 21, 2014	34.42	34.61	34.32	34.52	448,918	-0.10(-0.29%)
Jul 18, 2014	34.39	34.75	34.39	34.62	519,625	+0.42(+1.22%)
Jul 17, 2014	34.31	34.65	34.14	34.20	521,690	-0.37(-1.06%)
Jul 16, 2014	34.97	35.14	34.45	34.57	881,659	-0.30(-0.85%)
Jul 15, 2014	35.00	35.25	34.66	34.87	385,101	-0.20(-0.58%)
Jul 14, 2014	35.22	35.24	34.89	35.07	321,075	+0.07(+0.19%)
Jul 11, 2014	35.01	35.14	34.84	35.00	324,220	-0.02(-0.05%)
Jul 10, 2014	34.68	35.20	34.65	35.02	549,102	-0.12(-0.34%)
Jul 09, 2014	35.29	35.34	35.11	35.14	340,696	-0.04(-0.12%)
Jul 08, 2014	35.38	35.40	35.12	35.18	354,210	-0.26(-0.74%)
Jul 07, 2014	35.59	35.84	35.31	35.45	316,283	-0.35(-0.97%)
Jul 03, 2014	35.63	35.79	35.79	35.79	337,431	+0.16(+0.45%)
Jul 02, 2014	35.96	36.10	35.53	35.63	353,079	-0.42(-1.16%)
Jul 01, 2014	36.15	36.25	35.91	36.05	732,200	+0.04(+0.12%)
Jun 30, 2014	35.97	36.02	35.47	36.01	525,148	-0.03(-0.07%)
Jun 27, 2014	35.59	36.09	35.59	36.03	695,835	+0.33(+0.93%)
Jun 26, 2014	35.49	35.72	35.15	35.70	379,896	+0.20(+0.55%)
Jun 25, 2014	35.12	35.57	35.04	35.51	247,568	+0.38(+1.09%)
Jun 24, 2014	35.57	35.79	35.12	35.12	346,093	-0.59(-1.64%)
Jun 23, 2014	35.94	36.08	35.67	35.71	219,455	-0.22(-0.62%)
Jun 20, 2014	35.63	36.00	35.60	35.93	984,720	+0.33(+0.93%)
Jun 19, 2014	35.68	35.75	35.37	35.60	399,569	+0.05(+0.14%)
Jun 18, 2014	35.42	35.61	35.18	35.55	339,290	+0.10(+0.29%)
Jun 17, 2014	35.36	35.97	35.25	35.45	683,849	+0.11(+0.31%)
Jun 16, 2014	35.30	35.50	35.18	35.34	493,322	-0.07(-0.19%)
Jun 13, 2014	35.28	35.61	35.18	35.40	411,234	+0.14(+0.41%)
Jun 12, 2014	35.35	35.51	35.15	35.26	527,939	-0.20(-0.55%)
Jun 11, 2014	35.42	35.57	35.26	35.45	362,773	-0.07(-0.19%)
Jun 10, 2014	35.51	35.57	35.34	35.52	441,476	+0.14(+0.38%)
Jun 06, 2014	35.42	35.60	35.36	35.39	363,097	+0.05(+0.14%)
Jun 05, 2014	35.22	35.42	35.06	35.34	499,286	+0.21(+0.61%)
Jun 04, 2014	34.71	35.19	34.71	35.12	498,384	+0.28(+0.79%)
Jun 03, 2014	34.46	34.99	34.46	34.85	547,534	+0.19(+0.54%)
Jun 02, 2014	34.57	34.80	34.33	34.66	574,472	+0.14(+0.42%)
May 30, 2014	34.79	34.79	34.44	34.52	630,693	-0.31(-0.88%)
May 29, 2014	34.87	34.92	34.60	34.82	520,186	-0.04(-0.12%)
May 28, 2014	34.60	35.20	34.56	34.86	651,284	+0.14(+0.41%)
May 27, 2014	34.46	34.80	34.37	34.72	510,675	+0.31(+0.89%)
May 23, 2014	33.85	34.41	34.41	34.41	746,259	+0.39(+1.15%)
May 22, 2014	33.84	34.07	33.50	34.02	386,130	+0.18(+0.53%)
May 21, 2014	33.58	34.06	33.58	33.85	823,420	+0.33(+0.99%)
May 20, 2014	35.80	35.80	33.21	33.52	2,542,184	-2.87(-7.89%)
May 19, 2014	35.76	36.44	35.71	36.39	533,077	+0.55(+1.54%)
May 16, 2014	35.69	35.88	35.57	35.84	203,979	+0.19(+0.52%)
May 15, 2014	35.64	35.77	35.19	35.65	302,406	-0.16(-0.45%)
May 14, 2014	36.03	36.24	35.75	35.81	251,279	-0.34(-0.94%)
May 13, 2014	36.38	36.43	36.13	36.15	203,142	-0.19(-0.51%)
May 12, 2014	35.91	36.37	35.82	36.34	258,813	+0.61(+1.71%)
May 09, 2014	35.61	35.74	35.52	35.73	281,957	+0.00(+0.00%)
May 08, 2014	35.74	36.29	35.69	35.73	337,348	-0.12(-0.33%)
May 07, 2014	35.67	35.88	35.36	35.85	509,359	+0.29(+0.81%)
May 06, 2014	35.59	35.73	35.50	35.56	395,260	-0.12(-0.33%)
May 05, 2014	35.24	35.85	35.09	35.68	417,500	+0.08(+0.24%)
May 02, 2014	35.65	35.93	35.59	35.59	244,705	-0.04(-0.12%)
May 01, 2014	35.74	35.99	35.55	35.63	306,974	-0.03(-0.10%)
Apr 30, 2014	35.38	35.74	35.38	35.67	441,152	+0.19(+0.53%)
Apr 29, 2014	35.70	35.88	35.44	35.48	542,376	-0.04(-0.12%)
Apr 28, 2014	35.53	35.78	35.13	35.52	376,545	+0.17(+0.48%)
Apr 25, 2014	35.48	35.69	35.25	35.35	341,460	-0.29(-0.81%)
Apr 24, 2014	35.85	35.85	35.41	35.64	288,540	+0.03(+0.10%)
Apr 23, 2014	35.64	35.83	35.55	35.61	265,172	-0.05(-0.14%)
Apr 22, 2014	35.74	35.98	35.39	35.66	220,583	+0.01(+0.02%)
Apr 21, 2014	35.53	35.69	35.39	35.65	191,563	+0.04(+0.12%)
Apr 17, 2014	35.57	35.61	35.61	35.61	259,019	-0.02(-0.05%)
Apr 16, 2014	35.14	35.63	34.91	35.63	359,062	+0.73(+2.09%)
Apr 15, 2014	34.85	35.16	34.42	34.90	392,535	+0.07(+0.19%)
Apr 14, 2014	35.01	35.26	34.66	34.83	339,470	+0.09(+0.27%)
Apr 11, 2014	34.91	35.19	34.71	34.74	414,844	-0.38(-1.09%)
Apr 10, 2014	35.61	35.81	35.08	35.12	445,220	-0.46(-1.29%)
Apr 09, 2014	35.14	35.58	35.11	35.58	583,594	+0.50(+1.43%)
Apr 08, 2014	35.06	35.46	34.91	35.08	505,816	+0.02(+0.05%)
Apr 07, 2014	35.47	35.61	34.97	35.06	442,059	-0.58(-1.64%)
Apr 04, 2014	36.20	36.25	35.52	35.64	556,146	-0.34(-0.94%)
Apr 03, 2014	36.06	36.13	35.72	35.98	288,664	-0.06(-0.16%)
Apr 02, 2014	36.24	36.33	35.89	36.04	421,523	-0.13(-0.35%)
Apr 01, 2014	36.01	36.30	35.74	36.17	504,059	+0.24(+0.66%)
Mar 31, 2014	35.90	36.06	35.56	35.93	349,845	+0.36(+1.00%)
Mar 28, 2014	35.51	35.76	35.30	35.58	310,822	+0.16(+0.45%)
Mar 27, 2014	35.35	35.53	35.03	35.41	337,808	+0.06(+0.17%)
Mar 26, 2014	35.96	36.02	35.34	35.35	492,557	-0.39(-1.09%)
Mar 25, 2014	35.58	35.88	35.47	35.74	353,987	+0.37(+1.05%)
Mar 24, 2014	35.65	35.92	35.27	35.37	352,733	-0.15(-0.43%)
Mar 21, 2014	35.69	35.88	35.38	35.52	1,067,026	+0.08(+0.24%)
Mar 20, 2014	35.06	35.46	35.00	35.44	330,507	+0.21(+0.60%)
Mar 19, 2014	35.67	35.67	34.95	35.23	518,263	-0.51(-1.42%)
Mar 18, 2014	35.85	35.94	35.60	35.74	685,436	-0.02(-0.05%)
Mar 17, 2014	35.58	36.06	35.53	35.75	359,379	+0.41(+1.15%)
Mar 14, 2014	35.37	35.75	35.30	35.35	424,054	-0.06(-0.17%)
Mar 13, 2014	36.13	36.18	35.33	35.41	586,416	-0.62(-1.72%)
Mar 12, 2014	36.03	36.10	35.66	36.02	498,151	-0.19(-0.54%)
Mar 11, 2014	36.16	36.41	35.96	36.22	715,888	+0.18(+0.49%)
Mar 10, 2014	36.46	36.53	35.98	36.04	363,268	-0.55(-1.51%)
Mar 07, 2014	36.48	36.77	36.19	36.59	351,431	+0.19(+0.51%)
Mar 06, 2014	36.35	36.62	36.14	36.41	282,934	+0.12(+0.33%)
Mar 05, 2014	36.50	36.50	36.12	36.29	324,720	-0.22(-0.60%)
Mar 04, 2014	36.41	36.75	36.35	36.51	433,284	+0.52(+1.44%)
Mar 03, 2014	35.89	36.30	35.85	35.99	413,139	-0.31(-0.86%)
Feb 28, 2014	36.18	36.69	35.94	36.30	374,948	+0.17(+0.47%)
Feb 27, 2014	35.91	36.23	35.80	36.13	329,101	+0.15(+0.42%)
Feb 26, 2014	35.81	36.31	35.77	35.98	424,951	+0.30(+0.85%)
Feb 25, 2014	35.36	35.76	35.10	35.68	648,521	+0.50(+1.42%)
Feb 24, 2014	35.43	35.81	35.17	35.18	516,231	-0.02(-0.05%)
Feb 21, 2014	36.13	36.23	34.34	35.19	980,296	-0.95(-2.63%)
Feb 20, 2014	35.74	36.20	35.42	36.14	557,591	+0.51(+1.43%)
Feb 19, 2014	35.85	36.18	35.62	35.63	244,724	-0.33(-0.92%)
Feb 18, 2014	36.10	36.17	35.52	35.96	521,482	-0.10(-0.28%)
Feb 14, 2014	35.31	36.07	36.07	36.07	327,934	+0.57(+1.60%)
Feb 13, 2014	35.34	35.59	34.99	35.50	475,604	-0.24(-0.66%)
Feb 12, 2014	35.59	35.94	35.50	35.74	389,457	+0.19(+0.52%)
Feb 11, 2014	35.01	35.63	35.00	35.55	358,439	+0.52(+1.47%)
Feb 10, 2014	35.01	35.08	34.72	35.03	385,558	-0.13(-0.36%)
Feb 07, 2014	34.68	35.16	34.55	35.16	528,535	+0.72(+2.08%)
Feb 06, 2014	33.95	34.55	33.82	34.44	593,017	+0.69(+2.05%)
Feb 05, 2014	33.42	33.84	33.20	33.75	771,584	+0.23(+0.68%)
Feb 04, 2014	33.18	33.61	32.65	33.52	1,110,022	+0.57(+1.74%)
Feb 03, 2014	34.73	35.05	32.92	32.95	1,255,798	-1.90(-5.45%)
Jan 31, 2014	34.50	35.08	34.45	34.85	430,424	-0.23(-0.65%)
Jan 30, 2014	34.88	35.27	34.69	35.08	370,403	+0.45(+1.29%)
Jan 29, 2014	34.49	35.03	34.49	34.63	408,510	-0.22(-0.63%)
Jan 28, 2014	34.54	34.88	34.54	34.85	495,614	+0.43(+1.25%)
Jan 27, 2014	34.36	34.88	34.13	34.42	773,274	+0.19(+0.54%)
Jan 24, 2014	35.32	35.32	34.22	34.23	533,355	-1.36(-3.82%)
Jan 23, 2014	35.65	35.65	35.41	35.59	444,177	-0.22(-0.61%)
Jan 22, 2014	35.83	35.84	35.64	35.81	269,657	+0.08(+0.21%)
Jan 21, 2014	36.12	36.18	35.41	35.74	356,883	-0.07(-0.19%)
Jan 17, 2014	35.86	35.80	35.80	35.80	374,495	-0.19(-0.52%)
Jan 16, 2014	36.50	36.50	35.79	35.99	350,275	-0.58(-1.59%)
Jan 15, 2014	36.17	36.63	36.20	36.57	224,875	+0.41(+1.12%)
Jan 14, 2014	35.97	36.18	35.65	36.17	298,517	+0.35(+0.99%)
Jan 13, 2014	36.17	36.38	35.71	35.81	364,191	-0.57(-1.56%)
Jan 10, 2014	36.18	36.39	35.96	36.38	302,530	+0.24(+0.68%)
Jan 09, 2014	36.17	36.23	35.80	36.13	262,226	+0.08(+0.23%)
Jan 08, 2014	36.26	36.26	35.72	36.05	331,907	-0.24(-0.65%)
Jan 07, 2014	36.28	36.49	36.05	36.28	481,196	+0.20(+0.56%)
Jan 06, 2014	36.55	36.64	36.07	36.08	347,026	-0.33(-0.90%)
Jan 03, 2014	36.37	36.64	36.24	36.41	382,239	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.