Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.03	26.06	26.06	26.06	475,140	+0.03(+0.12%)
Dec 30, 2014	25.92	26.07	25.92	26.02	182,277	+0.11(+0.44%)
Dec 29, 2014	25.98	26.06	25.84	25.91	432,986	-0.02(-0.07%)
Dec 26, 2014	26.11	26.11	25.89	25.93	194,395	-0.08(-0.31%)
Dec 24, 2014	26.02	26.01	26.01	26.01	122,616	-0.04(-0.14%)
Dec 23, 2014	26.07	26.07	25.90	26.05	1,228,360	-0.01(-0.05%)
Dec 22, 2014	25.93	26.09	25.89	26.06	435,617	+0.11(+0.42%)
Dec 19, 2014	25.98	26.10	25.89	25.95	877,635	+0.10(+0.40%)
Dec 18, 2014	26.00	26.18	25.81	25.85	822,912	-0.08(-0.31%)
Dec 17, 2014	25.37	26.11	25.37	25.93	643,186	+0.62(+2.44%)
Dec 16, 2014	25.16	25.47	25.11	25.31	231,043	-0.19(-0.73%)
Dec 15, 2014	25.90	25.90	25.41	25.50	576,837	-0.40(-1.54%)
Dec 12, 2014	26.09	26.14	25.90	25.90	504,812	-0.31(-1.17%)
Dec 11, 2014	26.47	26.47	26.15	26.20	352,784	-0.07(-0.28%)
Dec 10, 2014	26.45	26.45	26.27	26.28	135,371	-0.18(-0.68%)
Dec 09, 2014	26.50	26.58	26.44	26.46	582,763	-0.06(-0.23%)
Dec 08, 2014	26.58	26.58	26.44	26.52	210,227	-0.09(-0.33%)
Dec 05, 2014	26.73	26.73	26.58	26.61	165,066	-0.27(-1.02%)
Dec 04, 2014	26.91	26.91	26.82	26.88	313,382	-0.04(-0.14%)
Dec 03, 2014	26.92	26.95	26.86	26.92	145,615	+0.00(+0.00%)
Dec 02, 2014	27.09	27.09	26.90	26.92	295,057	-0.22(-0.80%)
Dec 01, 2014	27.35	27.35	27.14	27.14	313,222	-0.17(-0.62%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,868	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,477	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,896	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.50	27.52	107,511	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.45	27.50	187,060	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,877	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,486	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,193	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,889,905	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,330	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,553	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,883	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,671	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,471	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,276	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,771	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,901	-0.22(-0.79%)
Nov 04, 2014	27.58	27.69	27.56	27.68	166,223	+0.07(+0.25%)
Nov 03, 2014	27.85	27.85	27.61	27.61	159,441	-0.14(-0.51%)
Oct 31, 2014	28.00	28.00	27.75	27.76	345,775	-0.32(-1.13%)
Oct 30, 2014	27.97	28.09	27.89	28.07	410,815	+0.26(+0.94%)
Oct 29, 2014	28.07	28.07	27.76	27.81	480,797	-0.20(-0.71%)
Oct 28, 2014	27.90	28.02	27.90	28.01	222,851	+0.21(+0.76%)
Oct 27, 2014	27.95	28.03	28.03	27.80	125,571	-0.12(-0.42%)
Oct 24, 2014	27.90	27.96	27.85	27.92	386,852	+0.07(+0.27%)
Oct 23, 2014	27.94	27.94	27.84	27.84	121,799	-0.12(-0.42%)
Oct 22, 2014	27.99	28.00	27.92	27.96	504,566	+0.01(+0.04%)
Oct 21, 2014	27.92	27.99	27.88	27.95	254,275	-0.01(-0.02%)
Oct 20, 2014	27.85	27.95	27.84	27.95	373,792	+0.12(+0.44%)
Oct 17, 2014	27.97	27.97	27.79	27.83	230,854	+0.14(+0.49%)
Oct 16, 2014	27.73	27.84	27.59	27.69	403,732	-0.04(-0.13%)
Oct 15, 2014	27.85	27.94	27.71	27.73	246,808	-0.12(-0.44%)
Oct 14, 2014	27.90	27.95	27.85	27.85	106,729	-0.03(-0.11%)
Oct 13, 2014	27.85	27.97	27.85	27.89	186,517	+0.19(+0.67%)
Oct 10, 2014	27.79	27.83	27.69	27.70	250,548	-0.14(-0.49%)
Oct 09, 2014	27.90	27.98	27.83	27.84	286,446	-0.15(-0.55%)
Oct 08, 2014	27.81	27.99	27.73	27.99	218,933	+0.24(+0.87%)
Oct 07, 2014	27.78	27.82	27.73	27.75	398,911	+0.06(+0.20%)
Oct 06, 2014	27.67	27.77	27.64	27.69	132,515	+0.18(+0.65%)
Oct 03, 2014	27.63	27.63	27.43	27.51	105,880	-0.22(-0.78%)
Oct 02, 2014	27.66	27.75	27.63	27.73	112,635	+0.19(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.