Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.030	6.190	6.190	6.190	14,700	+0.14(+2.24%)
Dec 30, 2014	6.120	6.140	6.010	6.054	17,155	-0.17(-2.66%)
Dec 29, 2014	6.400	6.400	6.000	6.220	58,184	-0.15(-2.35%)
Dec 26, 2014	6.391	6.530	6.340	6.370	6,717	+0.10(+1.59%)
Dec 24, 2014	6.260	6.270	6.270	6.270	4,400	-0.04(-0.63%)
Dec 23, 2014	6.250	6.450	6.250	6.310	13,168	+0.02(+0.32%)
Dec 22, 2014	6.460	6.580	6.250	6.290	20,626	-0.24(-3.68%)
Dec 19, 2014	6.580	6.730	6.530	6.530	10,859	+0.01(+0.15%)
Dec 18, 2014	6.500	6.661	6.470	6.520	35,094	-0.05(-0.76%)
Dec 17, 2014	6.530	6.790	6.500	6.570	27,241	+0.01(+0.15%)
Dec 16, 2014	6.470	6.580	6.440	6.560	13,134	-0.01(-0.15%)
Dec 15, 2014	6.840	6.850	6.440	6.570	14,150	-0.17(-2.52%)
Dec 12, 2014	6.610	6.790	6.490	6.740	23,738	+0.21(+3.22%)
Dec 11, 2014	6.860	6.860	6.500	6.530	25,545	-0.38(-5.50%)
Dec 10, 2014	7.020	7.030	6.703	6.910	12,228	-0.09(-1.29%)
Dec 09, 2014	6.860	7.050	6.860	7.000	10,711	+0.10(+1.45%)
Dec 08, 2014	7.090	7.090	6.860	6.900	14,044	-0.28(-3.90%)
Dec 05, 2014	7.240	7.240	7.120	7.180	6,142	-0.07(-0.97%)
Dec 04, 2014	7.400	7.440	7.250	7.250	5,268	-0.20(-2.68%)
Dec 03, 2014	6.950	7.480	6.950	7.450	12,014	+0.39(+5.52%)
Dec 02, 2014	6.750	7.060	6.610	7.060	15,347	+0.28(+4.13%)
Dec 01, 2014	6.930	6.930	6.513	6.780	28,461	-0.22(-3.14%)
Nov 28, 2014	7.210	7.400	7.000	7.000	16,375	-0.41(-5.53%)
Nov 26, 2014	7.410	7.410	7.410	7.410	24,700	-0.13(-1.72%)
Nov 25, 2014	7.300	7.540	7.270	7.540	29,893	+0.25(+3.43%)
Nov 24, 2014	7.670	7.700	7.290	7.290	36,655	-0.21(-2.80%)
Nov 21, 2014	7.820	7.838	7.500	7.500	22,574	-0.22(-2.85%)
Nov 20, 2014	7.500	7.730	7.480	7.720	34,713	+0.21(+2.80%)
Nov 19, 2014	7.700	7.910	7.500	7.510	15,817	-0.39(-4.94%)
Nov 18, 2014	7.950	7.970	7.810	7.900	11,963	+0.03(+0.38%)
Nov 17, 2014	7.780	7.960	7.610	7.870	22,483	+0.08(+1.03%)
Nov 14, 2014	7.500	7.840	7.429	7.790	28,452	+0.44(+5.99%)
Nov 13, 2014	8.000	8.000	7.270	7.350	73,010	-0.35(-4.55%)
Nov 12, 2014	7.780	8.000	7.617	7.700	72,263	+0.12(+1.58%)
Nov 11, 2014	7.810	7.950	7.460	7.580	46,693	-0.09(-1.17%)
Nov 10, 2014	7.320	7.810	7.320	7.670	62,445	+0.67(+9.57%)
Nov 07, 2014	6.890	7.560	6.890	7.000	61,593	+0.15(+2.19%)
Nov 06, 2014	6.500	6.850	6.500	6.850	37,386	+0.46(+7.20%)
Nov 05, 2014	6.290	6.390	6.100	6.390	23,008	+0.27(+4.41%)
Nov 04, 2014	6.090	6.142	6.050	6.120	3,582	-0.07(-1.13%)
Nov 03, 2014	6.100	6.190	6.032	6.190	7,569	+0.05(+0.81%)
Oct 31, 2014	6.260	6.292	6.000	6.140	23,926	-0.13(-2.07%)
Oct 30, 2014	6.400	6.400	6.140	6.270	10,253	-0.09(-1.42%)
Oct 29, 2014	6.200	6.441	6.150	6.360	10,832	+0.17(+2.75%)
Oct 28, 2014	6.050	6.190	6.020	6.190	5,153	+0.14(+2.31%)
Oct 27, 2014	6.000	6.050	6.020	6.050	3,839	+0.03(+0.50%)
Oct 24, 2014	6.100	6.120	6.010	6.020	6,743	-0.06(-0.99%)
Oct 23, 2014	6.020	6.080	5.950	6.080	8,435	+0.04(+0.66%)
Oct 22, 2014	6.060	6.150	5.960	6.040	14,632	-0.14(-2.27%)
Oct 21, 2014	6.052	6.180	6.052	6.180	3,728	+0.11(+1.81%)
Oct 20, 2014	6.010	6.010	6.000	6.070	4,069	-0.06(-0.98%)
Oct 17, 2014	5.870	6.240	5.793	6.130	13,284	+0.14(+2.34%)
Oct 16, 2014	5.800	5.990	5.660	5.990	10,704	-0.01(-0.17%)
Oct 15, 2014	5.940	6.000	5.550	6.000	33,237	+0.06(+1.01%)
Oct 14, 2014	6.080	6.100	5.900	5.940	26,731	-0.16(-2.62%)
Oct 13, 2014	6.100	6.200	6.030	6.100	17,758	-0.06(-0.97%)
Oct 10, 2014	6.270	6.274	6.010	6.160	38,803	-0.21(-3.30%)
Oct 09, 2014	6.700	6.700	6.270	6.370	11,996	-0.34(-5.07%)
Oct 08, 2014	6.480	6.770	6.430	6.710	34,838	+0.06(+0.90%)
Oct 07, 2014	6.330	6.650	6.290	6.650	155,069	+0.23(+3.58%)
Oct 06, 2014	6.350	6.480	6.280	6.420	32,548	+0.08(+1.26%)
Oct 03, 2014	6.550	6.750	6.300	6.340	12,163	-0.23(-3.50%)
Oct 02, 2014	6.680	6.720	6.350	6.570	56,266	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.