Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.29	28.16	28.16	28.16	1,936,010	-0.10(-0.35%)
Dec 30, 2014	28.15	28.36	27.97	28.26	2,700,468	+0.05(+0.18%)
Dec 29, 2014	28.19	28.33	28.17	28.21	2,230,039	-0.02(-0.09%)
Dec 26, 2014	28.41	28.50	28.20	28.23	2,112,358	-0.07(-0.26%)
Dec 24, 2014	28.27	28.31	28.31	28.31	1,081,061	+0.04(+0.15%)
Dec 23, 2014	28.24	28.42	28.05	28.27	4,396,208	+0.13(+0.47%)
Dec 22, 2014	28.60	28.78	28.02	28.13	4,537,146	-0.45(-1.57%)
Dec 19, 2014	28.62	28.88	28.47	28.58	3,350,881	+0.02(+0.09%)
Dec 18, 2014	28.51	28.56	28.07	28.56	5,114,554	+0.38(+1.36%)
Dec 17, 2014	27.30	28.45	27.18	28.17	6,839,925	+0.96(+3.52%)
Dec 16, 2014	26.95	27.62	26.74	27.22	3,553,972	+0.07(+0.25%)
Dec 15, 2014	27.58	27.68	26.81	27.15	7,236,606	-0.24(-0.88%)
Dec 12, 2014	27.94	27.96	27.12	27.39	6,990,916	-0.78(-2.78%)
Dec 11, 2014	28.30	28.51	28.13	28.17	3,624,392	-0.15(-0.53%)
Dec 10, 2014	28.21	28.43	27.93	28.32	7,144,641	+0.12(+0.41%)
Dec 09, 2014	27.91	28.30	27.68	28.21	4,890,226	-0.04(-0.15%)
Dec 08, 2014	28.27	28.38	28.02	28.25	4,115,384	+0.00(+0.00%)
Dec 05, 2014	27.99	28.42	27.99	28.25	6,637,344	+0.35(+1.25%)
Dec 04, 2014	27.60	28.24	27.55	27.90	6,488,174	+0.31(+1.12%)
Dec 03, 2014	27.62	27.75	27.48	27.59	4,074,306	+0.11(+0.39%)
Dec 02, 2014	27.55	27.88	27.45	27.48	6,479,476	+0.14(+0.52%)
Dec 01, 2014	27.72	27.79	27.09	27.34	9,416,143	-0.56(-2.00%)
Nov 28, 2014	27.88	28.04	27.58	27.90	2,052,637	+0.02(+0.06%)
Nov 26, 2014	27.77	27.88	27.88	27.88	3,209,904	+0.10(+0.36%)
Nov 25, 2014	27.72	27.82	27.53	27.78	3,745,586	+0.06(+0.21%)
Nov 24, 2014	27.72	27.80	27.55	27.72	3,338,950	+0.16(+0.57%)
Nov 21, 2014	27.68	27.76	27.42	27.57	8,446,811	+0.22(+0.79%)
Nov 20, 2014	27.12	27.61	27.04	27.35	4,926,153	+0.16(+0.58%)
Nov 19, 2014	27.14	27.43	27.04	27.19	4,291,588	+0.05(+0.18%)
Nov 18, 2014	26.84	27.43	26.76	27.14	10,124,032	+0.49(+1.84%)
Nov 17, 2014	26.44	26.67	26.19	26.65	4,001,540	+0.13(+0.50%)
Nov 14, 2014	26.53	26.70	26.31	26.52	3,423,931	+0.03(+0.13%)
Nov 13, 2014	26.56	26.85	26.35	26.48	3,743,489	-0.07(-0.25%)
Nov 12, 2014	26.17	26.78	26.14	26.55	3,096,834	+0.23(+0.89%)
Nov 11, 2014	26.45	26.54	26.06	26.32	4,122,740	-0.07(-0.25%)
Nov 10, 2014	26.04	26.95	25.98	26.38	8,543,331	+0.47(+1.80%)
Nov 07, 2014	25.22	25.94	25.14	25.92	4,746,902	+0.70(+2.77%)
Nov 06, 2014	25.18	25.40	25.05	25.22	3,117,548	+0.00(+0.00%)
Nov 05, 2014	25.51	25.58	25.12	25.22	3,691,224	-0.03(-0.13%)
Nov 04, 2014	25.26	25.74	25.04	25.25	6,642,314	+0.03(+0.13%)
Nov 03, 2014	25.09	25.47	24.89	25.22	6,328,302	+0.15(+0.60%)
Oct 31, 2014	25.10	25.49	24.78	25.07	8,202,289	+0.30(+1.21%)
Oct 30, 2014	25.39	25.46	24.16	24.77	7,969,806	-0.20(-0.80%)
Oct 29, 2014	25.36	25.64	24.72	24.97	7,431,471	-0.46(-1.80%)
Oct 28, 2014	25.36	25.47	25.12	25.43	4,872,154	+0.13(+0.53%)
Oct 27, 2014	25.33	25.52	25.52	25.29	3,650,177	-0.22(-0.88%)
Oct 24, 2014	24.96	25.58	24.91	25.52	3,610,957	+0.64(+2.58%)
Oct 23, 2014	25.52	25.71	24.78	24.88	5,668,227	-0.77(-3.02%)
Oct 22, 2014	25.72	26.13	25.53	25.65	7,921,432	+0.08(+0.33%)
Oct 21, 2014	24.83	25.79	24.69	25.57	10,605,689	+1.09(+4.45%)
Oct 20, 2014	24.45	24.85	24.39	24.48	6,173,292	+0.09(+0.38%)
Oct 17, 2014	24.48	24.90	24.17	24.39	7,788,362	+0.34(+1.42%)
Oct 16, 2014	22.60	24.31	22.11	24.05	18,895,862	-0.14(-0.59%)
Oct 15, 2014	24.17	24.25	22.64	24.19	17,762,170	-0.32(-1.32%)
Oct 14, 2014	24.43	24.70	23.81	24.51	7,599,787	+0.11(+0.44%)
Oct 13, 2014	24.75	25.04	24.32	24.40	7,695,424	-0.23(-0.95%)
Oct 10, 2014	24.93	25.25	24.49	24.64	8,902,127	-0.14(-0.57%)
Oct 09, 2014	25.26	25.26	24.44	24.78	6,481,051	-0.52(-2.07%)
Oct 08, 2014	25.34	25.49	24.59	25.30	9,325,864	-0.07(-0.30%)
Oct 07, 2014	25.74	25.92	25.37	25.38	4,416,218	-0.52(-1.99%)
Oct 06, 2014	26.14	26.15	25.63	25.89	3,625,995	-0.07(-0.29%)
Oct 03, 2014	25.59	26.05	25.52	25.97	3,804,440	+0.57(+2.23%)
Oct 02, 2014	25.53	25.53	24.25	25.40	10,877,132	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.