Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		2.390	2.390	2.390	0	-0.01(-0.31%)
Dec 26, 2014		2.397	2.397	2.397	0	+0.01(+0.31%)
Dec 24, 2014		2.390	2.390	2.390	0	-0.10(-4.02%)
Dec 19, 2014		2.490	2.490	2.490	56	+0.00(+0.00%)
Dec 18, 2014	2.490	2.490	2.490	2.490	536,690	+0.00(+0.00%)
Dec 17, 2014	2.600	2.600	2.490	2.490	1,125	-0.13(-4.96%)
Dec 16, 2014	2.620	2.620	2.620	2.620	1,017	+0.07(+2.75%)
Dec 12, 2014		2.550	2.550	2.550	0	-0.02(-0.90%)
Dec 11, 2014	2.573	2.573	2.573	2.573	505	+0.01(+0.26%)
Dec 09, 2014		2.567	2.567	2.567	0	-0.15(-5.64%)
Dec 05, 2014		2.720	2.720	2.720	0	-0.02(-0.73%)
Dec 04, 2014	2.721	2.740	2.720	2.740	13,000	+0.10(+3.83%)
Dec 03, 2014	2.630	2.639	2.630	2.639	6,750	-0.01(-0.42%)
Dec 02, 2014	2.736	2.736	2.650	2.650	200	-0.10(-3.64%)
Dec 01, 2014	2.750	2.750	2.750	2.750	1,008	-0.04(-1.26%)
Nov 28, 2014	2.760	2.785	2.760	2.785	1,922	+0.12(+4.31%)
Nov 26, 2014		2.670	2.670	2.670	0	+0.00(+0.00%)
Nov 25, 2014	2.670	2.670	2.670	2.670	35,000	+0.03(+1.14%)
Nov 24, 2014	2.640	2.640	2.640	2.640	893	+0.06(+2.33%)
Nov 19, 2014		2.580	2.580	2.580	0	+0.00(+0.00%)
Nov 14, 2014		2.580	2.580	2.580	0	-0.00(-0.00%)
Nov 12, 2014		2.580	2.580	2.580	75	-0.08(-3.01%)
Nov 11, 2014	2.640	2.664	2.640	2.660	7,445	+0.08(+3.10%)
Nov 10, 2014	2.580	2.580	2.580	2.580	3,000	+0.00(+0.00%)
Nov 07, 2014	2.580	2.580	2.580	2.580	150	-0.09(-3.37%)
Nov 06, 2014	2.670	2.670	2.670	2.670	1,000	+0.07(+2.61%)
Nov 05, 2014	2.602	2.602	2.602	2.602	100	-0.03(-1.06%)
Nov 04, 2014	2.630	2.630	2.630	2.630	5,000	-0.02(-0.75%)
Oct 30, 2014		2.650	2.650	2.650	0	+0.03(+1.15%)
Oct 29, 2014	2.630	2.680	2.620	2.620	9,750	+0.00(+0.00%)
Oct 28, 2014	2.620	2.620	2.620	2.620	943	-0.04(-1.41%)
Oct 24, 2014		2.658	2.658	2.658	0	-0.02(-0.84%)
Oct 22, 2014	2.610	2.680	2.610	2.680	13,208	+0.03(+0.94%)
Oct 17, 2014	2.655	2.655	2.655	2.655	1,000	+0.09(+3.71%)
Oct 16, 2014	2.586	2.586	2.520	2.560	13,121	+0.00(+0.00%)
Oct 15, 2014	2.560	2.560	2.560	2.560	400	+0.00(+0.00%)
Oct 10, 2014		2.560	2.560	2.560	0	-0.08(-3.03%)
Oct 09, 2014	2.640	2.640	2.640	2.640	375	+0.07(+2.72%)
Oct 08, 2014	2.570	2.570	2.570	2.570	5,000	-0.03(-1.15%)
Oct 07, 2014	2.600	2.600	2.600	2.600	6,200	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.