Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	46.30	46.06	46.06	46.06	513,300	-0.22(-0.48%)
Dec 30, 2014	46.53	46.78	45.94	46.28	203,788	-0.28(-0.60%)
Dec 29, 2014	46.21	46.64	45.83	46.56	252,939	+0.19(+0.41%)
Dec 26, 2014	46.47	46.72	46.01	46.37	196,400	+0.13(+0.28%)
Dec 24, 2014	45.64	46.24	46.24	46.24	213,400	+0.90(+1.99%)
Dec 23, 2014	46.75	46.88	45.15	45.34	314,353	-1.41(-3.02%)
Dec 22, 2014	46.11	46.96	46.06	46.75	223,452	+0.19(+0.41%)
Dec 19, 2014	46.50	46.95	45.62	46.56	487,053	-0.03(-0.06%)
Dec 18, 2014	45.50	46.70	44.89	46.59	441,227	+1.76(+3.93%)
Dec 17, 2014	42.60	45.00	42.09	44.83	523,916	+2.35(+5.53%)
Dec 16, 2014	41.97	43.47	41.90	42.48	543,219	+0.30(+0.71%)
Dec 15, 2014	44.01	44.01	41.97	42.18	676,409	-1.48(-3.39%)
Dec 12, 2014	44.65	45.11	43.64	43.66	564,648	-1.56(-3.45%)
Dec 11, 2014	45.98	46.31	44.98	45.22	519,156	-0.68(-1.48%)
Dec 10, 2014	47.42	47.53	45.84	45.90	418,826	-1.61(-3.39%)
Dec 09, 2014	45.76	47.70	45.13	47.51	354,631	+1.27(+2.75%)
Dec 08, 2014	46.72	47.97	46.19	46.24	399,384	-0.01(-0.02%)
Dec 05, 2014	45.88	46.85	45.82	46.25	384,640	+0.36(+0.78%)
Dec 04, 2014	46.24	46.67	45.53	45.89	275,492	-0.47(-1.01%)
Dec 03, 2014	45.01	46.75	44.93	46.36	380,079	+1.51(+3.37%)
Dec 02, 2014	43.99	44.95	43.61	44.85	509,587	+0.85(+1.93%)
Dec 01, 2014	46.07	46.48	43.90	44.00	618,573	-2.59(-5.56%)
Nov 28, 2014	46.41	47.73	46.41	46.59	171,542	+0.26(+0.56%)
Nov 26, 2014	45.63	46.33	46.33	46.33	245,400	+0.85(+1.87%)
Nov 25, 2014	46.00	46.00	44.52	45.48	545,978	-0.41(-0.89%)
Nov 24, 2014	45.51	45.92	44.85	45.89	519,037	+0.63(+1.39%)
Nov 21, 2014	46.26	46.70	45.20	45.26	477,012	-0.20(-0.44%)
Nov 20, 2014	44.02	45.77	43.73	45.46	393,614	+1.23(+2.78%)
Nov 19, 2014	44.75	45.01	44.02	44.23	287,902	-0.70(-1.56%)
Nov 18, 2014	44.83	45.85	44.46	44.93	248,673	+0.18(+0.40%)
Nov 17, 2014	45.02	45.81	44.72	44.75	366,661	-0.42(-0.93%)
Nov 14, 2014	45.74	46.03	45.03	45.17	259,740	-0.64(-1.40%)
Nov 13, 2014	46.40	47.00	45.62	45.81	340,256	-0.59(-1.27%)
Nov 12, 2014	45.44	46.54	45.28	46.40	671,396	+0.57(+1.24%)
Nov 11, 2014	44.75	45.88	44.42	45.83	531,489	+1.08(+2.41%)
Nov 10, 2014	43.23	44.79	42.68	44.75	482,081	+1.70(+3.95%)
Nov 07, 2014	42.61	43.15	41.69	43.05	522,886	+0.31(+0.73%)
Nov 06, 2014	39.56	42.86	39.56	42.74	1,361,263	+2.47(+6.13%)
Nov 05, 2014	40.95	41.30	39.94	40.27	604,288	-0.41(-1.01%)
Nov 04, 2014	41.37	42.52	40.51	40.68	794,868	-1.07(-2.56%)
Nov 03, 2014	42.95	42.95	41.54	41.75	434,311	-1.42(-3.29%)
Oct 31, 2014	43.65	44.00	43.09	43.17	462,416	+0.63(+1.48%)
Oct 30, 2014	40.85	42.68	40.85	42.54	378,256	+1.45(+3.53%)
Oct 29, 2014	41.01	41.24	40.31	41.09	402,692	+0.19(+0.46%)
Oct 28, 2014	39.91	41.22	39.88	40.90	509,988	+1.50(+3.81%)
Oct 27, 2014	39.17	39.41	38.91	39.40	254,575	-0.01(-0.03%)
Oct 24, 2014	38.91	39.65	38.70	39.41	178,550	+0.58(+1.49%)
Oct 23, 2014	38.22	39.05	37.78	38.83	447,902	+1.08(+2.86%)
Oct 22, 2014	38.59	38.93	37.59	37.75	300,136	-0.83(-2.15%)
Oct 21, 2014	37.78	38.74	37.66	38.58	534,904	+1.15(+3.07%)
Oct 20, 2014	36.97	37.83	36.97	37.43	660,539	+0.24(+0.65%)
Oct 17, 2014	37.75	37.75	37.02	37.19	507,185	+0.02(+0.05%)
Oct 16, 2014	36.49	38.11	36.05	37.17	657,817	+0.09(+0.24%)
Oct 15, 2014	36.15	37.32	35.58	37.08	1,034,212	+0.33(+0.90%)
Oct 14, 2014	37.60	38.50	36.56	36.75	710,612	-0.52(-1.40%)
Oct 13, 2014	37.82	38.30	36.50	37.27	788,064	-0.55(-1.45%)
Oct 10, 2014	38.00	38.65	37.16	37.82	840,778	-0.42(-1.10%)
Oct 09, 2014	39.51	39.90	37.98	38.24	627,599	-1.06(-2.70%)
Oct 08, 2014	37.38	39.33	37.09	39.30	490,863	+1.78(+4.74%)
Oct 07, 2014	38.01	38.70	37.44	37.52	451,778	-0.98(-2.55%)
Oct 06, 2014	39.19	39.36	38.00	38.50	505,349	-0.49(-1.26%)
Oct 03, 2014	38.68	39.49	38.18	38.99	473,843	+0.95(+2.50%)
Oct 02, 2014	36.92	38.29	36.49	38.04	385,611	+1.23(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.