Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014	12.02	11.89	11.89	11.89	2,200	-0.10(-0.85%)
Dec 26, 2014	11.90	11.99	11.85	11.99	22	+0.03(+0.21%)
Dec 24, 2014	12.07	11.96	11.96	11.96	943	+0.05(+0.43%)
Dec 23, 2014	11.93	11.93	11.91	11.91	2,668	-0.02(-0.16%)
Dec 22, 2014	11.78	11.93	11.78	11.93	2,035	+0.05(+0.46%)
Dec 19, 2014	11.93	11.93	11.78	11.88	8,447	+0.05(+0.43%)
Dec 17, 2014	11.63	11.83	11.63	11.82	1	+0.00(+0.03%)
Dec 16, 2014	11.80	11.82	11.75	11.82	2,792	+0.04(+0.38%)
Dec 15, 2014	11.78	11.78	11.78	11.78	322	-0.01(-0.11%)
Dec 12, 2014	11.79	11.79	11.79	11.79	421	-0.22(-1.85%)
Dec 11, 2014	11.91	12.01	11.91	12.01	785	-0.05(-0.42%)
Dec 10, 2014	11.72	12.06	11.72	12.06	4,248	+0.17(+1.44%)
Dec 09, 2014	11.89	11.89	11.89	11.89	334	+0.09(+0.75%)
Dec 08, 2014	11.90	11.94	11.80	11.80	1,956	-0.01(-0.11%)
Dec 05, 2014	11.96	11.96	11.82	11.82	1,345	-0.13(-1.09%)
Dec 04, 2014	11.86	12.04	11.86	11.95	2,131	-0.04(-0.29%)
Dec 03, 2014	11.78	11.98	11.78	11.98	947	+0.08(+0.64%)
Nov 28, 2014	11.85	11.90	11.85	11.90	1	+0.23(+1.96%)
Nov 26, 2014	11.68	11.68	11.68	11.68	471	+0.03(+0.22%)
Nov 24, 2014	11.55	11.65	11.55	11.65	48	+0.22(+1.89%)
Nov 21, 2014	11.40	11.55	11.17	11.43	3,665	-0.18(-1.53%)
Nov 19, 2014	11.61	11.61	11.61	11.61	29	+0.06(+0.55%)
Nov 18, 2014	11.55	11.55	11.55	11.55	191	-0.03(-0.27%)
Nov 17, 2014	11.56	11.58	11.56	11.58	939	-0.29(-2.41%)
Nov 11, 2014	11.92	11.92	11.82	11.87	356	-0.01(-0.05%)
Nov 10, 2014	11.75	11.89	11.75	11.87	1,848	+0.16(+1.36%)
Nov 06, 2014	11.83	11.83	11.69	11.71	62	-0.01(-0.05%)
Nov 05, 2014	11.67	11.72	11.67	11.72	2,396	+0.01(+0.05%)
Nov 04, 2014	11.44	11.80	11.42	11.71	17,318	-0.12(-1.02%)
Nov 03, 2014	11.83	11.90	11.83	11.83	1,645	+0.14(+1.20%)
Oct 31, 2014	11.67	11.69	11.66	11.69	590	+0.34(+2.97%)
Oct 29, 2014	11.39	11.39	11.05	11.36	31	-0.40(-3.41%)
Oct 28, 2014	11.77	11.77	11.73	11.76	3,996	+0.05(+0.43%)
Oct 27, 2014	11.71	11.71	11.71	11.71	394	-0.00(-0.02%)
Oct 24, 2014	11.77	11.77	11.71	11.71	1,986	+0.15(+1.29%)
Oct 21, 2014	11.50	11.57	11.50	11.56	4,958	+0.13(+1.17%)
Oct 20, 2014	11.47	11.47	11.34	11.43	2,194	+0.10(+0.84%)
Oct 17, 2014	11.55	11.55	11.24	11.33	5,680	-0.12(-1.06%)
Oct 16, 2014	11.36	11.45	11.34	11.45	2,521	+0.09(+0.78%)
Oct 15, 2014	11.49	11.49	11.36	11.36	721	-0.01(-0.06%)
Oct 14, 2014	11.42	11.49	11.36	11.37	5,035	+0.08(+0.73%)
Oct 13, 2014	11.23	11.45	11.18	11.29	8,235	+0.17(+1.49%)
Oct 10, 2014	11.13	11.20	11.10	11.12	3,948	-0.01(-0.11%)
Oct 09, 2014	11.12	11.13	11.12	11.13	738	+0.11(+0.98%)
Oct 08, 2014	11.09	11.10	11.00	11.03	1,650	+0.25(+2.30%)
Oct 07, 2014	10.77	10.78	10.77	10.78	471	+0.01(+0.12%)
Oct 06, 2014	10.77	10.77	10.77	10.77	279	+0.00(+0.00%)
Oct 02, 2014	10.63	10.77	10.77	10.77	1,886	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.