Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: )

N/A AUD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.224 1.225 1.224 1.225 0 +0.00(+0.27%)
Dec 30, 2014 1.222 1.223 1.222 1.222 0 -0.01(-0.60%)
Dec 29, 2014 1.229 1.229 1.229 1.229 0 -0.00(-0.25%)
Dec 28, 2014 1.231 1.232 1.231 1.232 0 +0.00(+0.08%)
Dec 27, 2014 1.231 1.231 1.231 1.231 0 +0.00(+0.00%)
Dec 26, 2014 1.231 1.231 1.231 1.231 0 -0.00(-0.17%)
Dec 25, 2014 1.232 1.234 1.232 1.233 0 +0.00(+0.06%)
Dec 24, 2014 1.233 1.233 1.232 1.233 0 +0.00(+0.04%)
Dec 23, 2014 1.234 1.234 1.232 1.232 0 +0.00(+0.02%)
Dec 22, 2014 1.231 1.232 1.231 1.232 0 +0.00(+0.32%)
Dec 21, 2014 1.229 1.229 1.227 1.228 0 -0.00(-0.01%)
Dec 20, 2014 1.228 1.228 1.228 1.228 0 +0.00(+0.00%)
Dec 19, 2014 1.228 1.228 1.228 1.228 0 +0.00(+0.24%)
Dec 18, 2014 1.224 1.225 1.223 1.225 0 -0.01(-0.41%)
Dec 17, 2014 1.231 1.232 1.229 1.230 0 +0.01(+1.11%)
Dec 16, 2014 1.216 1.217 1.216 1.217 0 -0.00(-0.08%)
Dec 15, 2014 1.218 1.218 1.217 1.218 0 +0.00(+0.30%)
Dec 14, 2014 1.212 1.214 1.212 1.214 0 +0.00(+0.11%)
Dec 13, 2014 1.213 1.213 1.213 1.213 0 +0.00(+0.00%)
Dec 12, 2014 1.213 1.213 1.213 1.213 0 +0.00(+0.20%)
Dec 11, 2014 1.210 1.210 1.210 1.210 0 +0.01(+0.76%)
Dec 10, 2014 1.202 1.203 1.201 1.201 0 -0.01(-0.44%)
Dec 09, 2014 1.205 1.206 1.205 1.206 0 +0.00(+0.10%)
Dec 08, 2014 1.206 1.206 1.205 1.205 0 -0.00(-0.02%)
Dec 07, 2014 1.205 1.205 1.205 1.205 0 +0.00(+0.30%)
Dec 06, 2014 1.202 1.202 1.202 1.202 0 +0.00(+0.00%)
Dec 05, 2014 1.202 1.202 1.202 1.202 0 +0.01(+0.70%)
Dec 04, 2014 1.193 1.193 1.193 1.193 0 +0.00(+0.14%)
Dec 03, 2014 1.192 1.192 1.191 1.192 0 +0.01(+0.71%)
Dec 02, 2014 1.184 1.184 1.183 1.183 0 +0.01(+0.44%)
Dec 01, 2014 1.177 1.178 1.176 1.178 0 -0.00(-0.32%)
Nov 30, 2014 1.179 1.182 1.179 1.182 0 +0.01(+0.54%)
Nov 29, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Nov 28, 2014 1.175 1.175 1.175 1.175 0 +0.00(+0.14%)
Nov 27, 2014 1.173 1.174 1.172 1.174 0 +0.00(+0.22%)
Nov 26, 2014 1.171 1.172 1.171 1.171 0 +0.00(+0.02%)
Nov 25, 2014 1.172 1.172 1.171 1.171 0 +0.01(+0.81%)
Nov 24, 2014 1.161 1.162 1.161 1.162 0 +0.01(+0.82%)
Nov 23, 2014 1.152 1.153 1.152 1.152 0 -0.00(-0.11%)
Nov 22, 2014 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Nov 21, 2014 1.153 1.153 1.153 1.153 0 -0.01(-0.59%)
Nov 20, 2014 1.160 1.161 1.160 1.160 0 -0.00(-0.18%)
Nov 19, 2014 1.163 1.163 1.162 1.162 0 +0.01(+1.28%)
Nov 18, 2014 1.147 1.148 1.147 1.148 0 -0.00(-0.15%)
Nov 17, 2014 1.149 1.149 1.149 1.149 0 +0.01(+0.60%)
Nov 16, 2014 1.142 1.142 1.141 1.142 0 -0.00(-0.04%)
Nov 15, 2014 1.143 1.143 1.143 1.143 0 -0.00(-0.00%)
Nov 14, 2014 1.143 1.143 1.143 1.143 0 -0.01(-0.49%)
Nov 13, 2014 1.148 1.149 1.148 1.149 0 +0.00(+0.02%)
Nov 12, 2014 1.148 1.148 1.147 1.148 0 -0.00(-0.17%)
Nov 11, 2014 1.150 1.151 1.150 1.150 0 -0.01(-0.80%)
Nov 10, 2014 1.160 1.160 1.159 1.160 0 +0.00(+0.32%)
Nov 09, 2014 1.156 1.157 1.156 1.156 0 -0.00(-0.21%)
Nov 08, 2014 1.158 1.158 1.158 1.158 0 -0.00(-0.00%)
Nov 07, 2014 1.158 1.158 1.158 1.158 0 -0.01(-0.85%)
Nov 06, 2014 1.168 1.168 1.168 1.168 0 +0.00(+0.06%)
Nov 05, 2014 1.166 1.168 1.165 1.168 0 +0.02(+2.19%)
Nov 04, 2014 1.142 1.143 1.142 1.143 0 -0.01(-0.66%)
Nov 03, 2014 1.150 1.150 1.150 1.150 0 +0.01(+0.73%)
Nov 02, 2014 1.142 1.142 1.141 1.142 0 +0.01(+0.47%)
Nov 01, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.00%)
Oct 31, 2014 1.136 1.136 1.136 1.136 0 +0.00(+0.31%)
Oct 30, 2014 1.133 1.133 1.132 1.133 0 -0.00(-0.39%)
Oct 29, 2014 1.138 1.138 1.137 1.137 0 +0.01(+0.74%)
Oct 28, 2014 1.130 1.130 1.129 1.129 0 -0.01(-0.67%)
Oct 27, 2014 1.137 1.137 1.136 1.137 0 +0.00(+0.05%)
Oct 26, 2014 1.136 1.136 1.136 1.136 0 -0.00(-0.09%)
Oct 25, 2014 1.138 1.138 1.137 1.137 0 +0.00(+0.00%)
Oct 24, 2014 1.138 1.138 1.137 1.137 0 -0.00(-0.43%)
Oct 23, 2014 1.142 1.142 1.141 1.142 0 +0.00(+0.16%)
Oct 22, 2014 1.141 1.141 1.139 1.140 0 -0.00(-0.03%)
Oct 21, 2014 1.139 1.141 1.139 1.141 0 +0.00(+0.22%)
Oct 20, 2014 1.139 1.139 1.137 1.138 0 -0.00(-0.32%)
Oct 19, 2014 1.141 1.143 1.141 1.142 0 -0.00(-0.08%)
Oct 18, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.00%)
Oct 17, 2014 1.144 1.144 1.143 1.143 0 +0.00(+0.18%)
Oct 16, 2014 1.143 1.145 1.141 1.141 0 +0.00(+0.18%)
Oct 15, 2014 1.135 1.139 1.134 1.139 0 -0.01(-0.92%)
Oct 14, 2014 1.147 1.149 1.147 1.149 0 +0.01(+0.67%)
Oct 13, 2014 1.141 1.143 1.141 1.142 0 -0.01(-0.99%)
Oct 12, 2014 1.152 1.155 1.152 1.153 0 +0.00(+0.15%)
Oct 11, 2014 1.151 1.151 1.151 1.151 0 +0.00(+0.00%)
Oct 10, 2014 1.151 1.151 1.151 1.151 0 +0.01(+0.87%)
Oct 09, 2014 1.140 1.142 1.140 1.141 0 +0.01(+0.91%)
Oct 08, 2014 1.132 1.133 1.131 1.131 0 -0.00(-0.15%)
Oct 07, 2014 1.136 1.136 1.133 1.133 0 -0.01(-0.67%)
Oct 06, 2014 1.142 1.142 1.139 1.140 0 -0.01(-1.24%)
Oct 05, 2014 1.152 1.156 1.152 1.155 0 +0.00(+0.16%)
Oct 04, 2014 1.153 1.153 1.152 1.153 0 +0.00(+0.00%)
Oct 03, 2014 1.153 1.153 1.152 1.153 0 +0.02(+1.41%)
Oct 02, 2014 1.136 1.137 1.136 1.137 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.