Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	40.45	40.30	40.30	40.30	9,418,000	-0.17(-0.43%)
Dec 30, 2015	41.09	41.23	40.32	40.48	3,241,800	-0.65(-1.57%)
Dec 29, 2015	40.84	41.38	40.70	41.12	3,694,356	+0.52(+1.27%)
Dec 28, 2015	40.55	40.96	40.05	40.61	3,319,234	+0.01(+0.02%)
Dec 24, 2015	40.85	40.60	40.60	40.60	6,321,600	-0.39(-0.96%)
Dec 23, 2015	41.45	41.50	40.45	40.99	8,234,934	+0.81(+2.02%)
Dec 22, 2015	40.52	40.67	38.89	40.19	11,588,838	-0.30(-0.74%)
Dec 21, 2015	40.66	41.00	40.20	40.48	3,538,710	+0.05(+0.12%)
Dec 18, 2015	40.85	41.36	40.42	40.44	7,064,900	-0.20(-0.49%)
Dec 17, 2015	41.81	41.90	40.62	40.63	5,030,224	-0.92(-2.21%)
Dec 16, 2015	40.95	41.60	40.52	41.55	6,564,920	+0.80(+1.95%)
Dec 15, 2015	41.91	41.92	40.69	40.76	6,313,734	-0.82(-1.97%)
Dec 14, 2015	41.31	41.79	41.15	41.58	5,693,938	+0.30(+0.73%)
Dec 11, 2015	42.43	42.46	41.06	41.28	8,238,936	-1.55(-3.63%)
Dec 10, 2015	43.13	43.38	42.74	42.84	3,462,850	-0.32(-0.74%)
Dec 09, 2015	43.24	44.13	42.66	43.16	4,892,386	-0.46(-1.05%)
Dec 08, 2015	43.02	43.99	42.85	43.62	5,901,694	+0.33(+0.75%)
Dec 07, 2015	43.50	43.72	42.89	43.29	4,412,774	-0.37(-0.84%)
Dec 04, 2015	42.25	43.73	42.00	43.66	7,718,314	+1.58(+3.76%)
Dec 03, 2015	43.51	43.75	41.55	42.08	6,955,878	-1.38(-3.19%)
Dec 02, 2015	43.50	44.28	43.20	43.46	4,982,678	-0.13(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.