Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.24	49.93	49.93	49.93	4,576,350	-0.61(-1.22%)
Dec 30, 2015	50.11	51.15	49.99	50.54	7,170,234	+0.35(+0.69%)
Dec 29, 2015	50.51	50.59	49.80	50.20	3,591,422	+0.33(+0.67%)
Dec 28, 2015	50.24	50.55	49.53	49.87	4,502,986	-0.92(-1.82%)
Dec 24, 2015	50.77	50.79	50.79	50.79	2,446,507	+0.07(+0.14%)
Dec 23, 2015	50.83	50.84	49.43	50.72	8,511,079	+0.25(+0.49%)
Dec 22, 2015	50.37	51.01	50.23	50.47	6,382,429	+0.26(+0.52%)
Dec 21, 2015	49.67	50.32	49.36	50.21	6,805,344	+0.76(+1.54%)
Dec 18, 2015	50.42	50.80	49.38	49.45	15,572,153	-1.17(-2.30%)
Dec 17, 2015	50.06	51.33	49.70	50.61	10,384,244	+1.05(+2.11%)
Dec 16, 2015	48.22	49.87	48.02	49.57	13,106,906	+1.33(+2.77%)
Dec 15, 2015	48.23	48.93	47.51	48.23	9,139,578	+0.54(+1.13%)
Dec 14, 2015	47.31	47.79	45.93	47.70	11,254,240	+0.03(+0.06%)
Dec 11, 2015	49.52	49.84	47.54	47.67	10,940,718	-2.73(-5.42%)
Dec 10, 2015	49.78	51.07	49.03	50.40	7,231,137	+1.06(+2.15%)
Dec 09, 2015	49.84	50.20	48.66	49.34	7,211,541	-0.46(-0.92%)
Dec 08, 2015	49.18	50.54	49.18	49.80	7,685,981	-0.18(-0.37%)
Dec 07, 2015	50.03	50.64	49.09	49.99	10,529,484	-0.42(-0.84%)
Dec 04, 2015	49.58	50.64	49.25	50.41	8,766,100	+0.99(+2.00%)
Dec 03, 2015	50.85	51.16	49.25	49.42	9,212,627	-1.20(-2.37%)
Dec 02, 2015	51.14	52.04	50.37	50.62	5,988,899	-0.62(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.