Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	2880	2880	2880	2880	-24.90(-0.86%)
Dec 30, 2015	2924	2932	2898	2905	-18.08(-0.62%)
Dec 29, 2015	2911	2935	2897	2923	+30.34(+1.05%)
Dec 28, 2015	2893	2903	2874	2893	-6.47(-0.22%)
Dec 24, 2015	2900	2900	2900	2900	-0.54(-0.02%)
Dec 23, 2015	2899	2911	2883	2900	+12.82(+0.44%)
Dec 22, 2015	2870	2900	2851	2887	+29.87(+1.05%)
Dec 21, 2015	2838	2874	2825	2857	+39.02(+1.38%)
Dec 18, 2015	2836	2854	2807	2818	-30.18(-1.06%)
Dec 17, 2015	2888	2899	2846	2849	-35.34(-1.23%)
Dec 16, 2015	2851	2896	2826	2884	+69.50(+2.47%)
Dec 15, 2015	2837	2852	2806	2814	-9.09(-0.32%)
Dec 14, 2015	2819	2840	2792	2823	+4.89(+0.17%)
Dec 11, 2015	2844	2863	2809	2819	-54.03(-1.88%)
Dec 10, 2015	2869	2890	2853	2873	+8.78(+0.31%)
Dec 09, 2015	2878	2909	2847	2864	-23.99(-0.83%)
Dec 08, 2015	2889	2909	2868	2888	-25.56(-0.88%)
Dec 07, 2015	2921	2931	2891	2913	-9.46(-0.32%)
Dec 04, 2015	2882	2933	2876	2923	+48.84(+1.70%)
Dec 03, 2015	2920	2927	2860	2874	-39.97(-1.37%)
Dec 02, 2015	2939	2949	2909	2914	-28.84(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.