Date	Open	High	Low	Close	Change (%)
Dec 31, 2015	3900	3900	3900	3900	-46.65(-1.18%)
Dec 30, 2015	3973	3984	3941	3947	-21.93(-0.55%)
Dec 29, 2015	3929	3983	3920	3968	+56.26(+1.44%)
Dec 28, 2015	3898	3924	3871	3912	-4.46(-0.11%)
Dec 24, 2015	3917	3917	3917	3917	+0.75(+0.02%)
Dec 23, 2015	3917	3921	3891	3916	+19.37(+0.50%)
Dec 22, 2015	3889	3902	3847	3897	+32.34(+0.84%)
Dec 21, 2015	3835	3875	3807	3864	+46.69(+1.22%)
Dec 18, 2015	3848	3871	3790	3818	-48.83(-1.26%)
Dec 17, 2015	3936	3947	3858	3866	-50.47(-1.29%)
Dec 16, 2015	3916	3928	3862	3917	+21.67(+0.56%)
Dec 15, 2015	3929	3940	3892	3895	+7.69(+0.20%)
Dec 14, 2015	3884	3900	3805	3887	+8.99(+0.23%)
Dec 11, 2015	3935	3959	3859	3878	-118.88(-2.97%)
Dec 10, 2015	3956	4017	3946	3997	+39.68(+1.00%)
Dec 09, 2015	3987	4039	3933	3958	-57.20(-1.42%)
Dec 08, 2015	3978	4031	3967	4015	+16.88(+0.42%)
Dec 07, 2015	3982	4005	3962	3998	+16.29(+0.41%)
Dec 04, 2015	3866	3990	3850	3982	+134.40(+3.49%)
Dec 03, 2015	3953	3961	3821	3847	-96.33(-2.44%)
Dec 02, 2015	3968	3973	3935	3944	-7.93(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.