Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	76.36	75.81	75.81	75.81	620,280	-0.80(-1.04%)
Dec 30, 2015	76.82	77.22	76.42	76.61	645,122	-0.32(-0.42%)
Dec 29, 2015	76.48	77.14	75.99	76.93	655,492	+1.16(+1.54%)
Dec 28, 2015	75.57	76.00	74.85	75.77	1,558,702	-0.22(-0.29%)
Dec 24, 2015	75.67	75.99	75.99	75.99	925,472	+0.51(+0.67%)
Dec 23, 2015	75.39	75.72	74.40	75.48	1,299,410	+0.43(+0.57%)
Dec 22, 2015	75.13	75.28	73.83	75.05	754,445	+0.25(+0.33%)
Dec 21, 2015	75.59	76.29	73.97	74.81	987,322	-0.20(-0.27%)
Dec 18, 2015	75.54	76.25	74.57	75.01	2,627,381	-0.92(-1.21%)
Dec 17, 2015	77.52	77.60	75.78	75.93	1,231,896	-1.33(-1.73%)
Dec 16, 2015	77.08	77.81	75.24	77.26	1,724,032	+0.86(+1.13%)
Dec 15, 2015	74.94	77.44	74.56	76.40	1,798,862	+1.88(+2.52%)
Dec 14, 2015	73.27	74.87	72.97	74.52	1,625,395	+1.17(+1.60%)
Dec 11, 2015	73.27	74.23	72.92	73.35	1,058,559	-0.92(-1.25%)
Dec 10, 2015	74.56	74.82	73.50	74.27	1,371,035	+0.99(+1.35%)
Dec 09, 2015	73.59	74.85	73.04	73.29	1,092,429	-0.70(-0.95%)
Dec 08, 2015	73.40	74.56	72.82	73.99	990,697	+0.12(+0.16%)
Dec 07, 2015	74.69	75.13	73.25	73.87	1,806,991	-1.16(-1.54%)
Dec 04, 2015	73.86	75.33	73.21	75.03	1,925,847	+1.09(+1.48%)
Dec 03, 2015	73.58	75.51	73.44	73.93	2,380,989	+0.20(+0.27%)
Dec 02, 2015	73.42	74.09	73.13	73.74	1,260,980	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.