Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.739	7.650	7.650	7.650	101,136	+0.09(+1.23%)
Dec 30, 2015	7.633	7.650	7.524	7.557	89,023	-0.00(-0.06%)
Dec 29, 2015	7.536	7.811	7.536	7.562	205,491	+0.04(+0.51%)
Dec 28, 2015	7.600	7.600	7.477	7.524	72,460	-0.08(-1.00%)
Dec 24, 2015	7.595	7.600	7.600	7.600	12,553	+0.00(+0.06%)
Dec 23, 2015	7.604	7.642	7.534	7.595	95,122	+0.15(+1.98%)
Dec 22, 2015	7.387	7.481	7.338	7.448	83,284	+0.05(+0.74%)
Dec 21, 2015	7.465	7.465	7.262	7.393	51,056	+0.03(+0.40%)
Dec 18, 2015	7.439	7.439	7.262	7.363	69,481	-0.07(-0.91%)
Dec 17, 2015	7.376	7.473	7.317	7.431	79,748	+0.07(+0.98%)
Dec 16, 2015	6.928	7.359	6.873	7.359	164,518	+0.44(+6.35%)
Dec 15, 2015	6.882	6.974	6.797	6.920	132,072	+0.08(+1.11%)
Dec 14, 2015	7.139	7.139	6.629	6.844	260,127	-0.33(-4.65%)
Dec 11, 2015	7.731	7.731	7.123	7.177	405,005	-0.63(-8.11%)
Dec 10, 2015	7.840	7.857	7.718	7.811	134,009	-0.04(-0.54%)
Dec 09, 2015	7.861	7.910	7.849	7.853	120,016	-0.02(-0.30%)
Dec 08, 2015	7.747	7.881	7.747	7.877	288,433	+0.05(+0.64%)
Dec 07, 2015	7.797	7.856	7.760	7.827	88,205	-0.02(-0.27%)
Dec 04, 2015	7.747	7.860	7.747	7.848	78,752	+0.10(+1.35%)
Dec 03, 2015	7.856	7.856	7.714	7.743	119,028	-0.06(-0.75%)
Dec 02, 2015	7.634	7.802	7.630	7.802	132,530	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.