Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.370	2.370	2.370	0	+0.01(+0.42%)
Dec 30, 2015	2.320	2.360	2.300	2.360	5,900	+0.05(+2.16%)
Dec 29, 2015	2.340	2.360	2.290	2.310	62,511	-0.09(-3.75%)
Dec 24, 2015		2.400	2.400	2.400	0	+0.03(+1.27%)
Dec 23, 2015	2.350	2.390	2.350	2.370	9,485	-0.01(-0.42%)
Dec 22, 2015	2.350	2.380	2.350	2.380	11,200	+0.03(+1.28%)
Dec 21, 2015	2.350	2.350	2.310	2.350	11,450	+0.05(+2.17%)
Dec 18, 2015	2.300	2.300	2.300	2.300	11,985	+0.03(+1.32%)
Dec 17, 2015	2.270	2.270	2.270	2.270	500	+0.00(+0.00%)
Dec 16, 2015	2.280	2.300	2.270	2.270	13,905	-0.03(-1.30%)
Dec 15, 2015	2.300	2.310	2.300	2.300	7,500	+0.03(+1.32%)
Dec 14, 2015	2.350	2.350	2.270	2.270	29,250	-0.04(-1.73%)
Dec 11, 2015	2.350	2.350	2.310	2.310	9,900	-0.04(-1.70%)
Dec 10, 2015	2.300	2.350	2.300	2.350	16,475	+0.00(+0.00%)
Dec 09, 2015	2.360	2.380	2.320	2.350	58,753	+0.05(+2.17%)
Dec 08, 2015	2.300	2.310	2.250	2.300	28,235	+0.00(+0.00%)
Dec 07, 2015	2.400	2.460	2.290	2.300	21,790	-0.04(-1.71%)
Dec 04, 2015	2.380	2.400	2.340	2.340	10,900	+0.01(+0.43%)
Dec 03, 2015	2.330	2.330	2.260	2.330	29,702	+0.07(+3.10%)
Dec 02, 2015	2.350	2.350	2.250	2.260	20,950	-0.09(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.