Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	22.47	22.47	22.47	22.47	87,590	-0.09(-0.39%)
Dec 30, 2015	22.90	22.91	22.44	22.56	199,290	-0.34(-1.50%)
Dec 29, 2015	22.34	23.17	22.27	22.90	191,999	+0.80(+3.60%)
Dec 28, 2015	21.95	22.19	21.67	22.11	148,786	-0.01(-0.04%)
Dec 24, 2015	22.52	22.11	22.11	22.11	72,908	-0.29(-1.32%)
Dec 23, 2015	22.09	22.61	22.00	22.41	126,398	+0.53(+2.40%)
Dec 22, 2015	21.36	22.01	21.17	21.88	176,245	+0.60(+2.81%)
Dec 21, 2015	21.15	21.62	20.92	21.28	137,246	+0.26(+1.25%)
Dec 18, 2015	21.05	21.52	20.77	21.02	259,112	-0.04(-0.19%)
Dec 17, 2015	20.86	21.64	20.59	21.06	296,920	+0.22(+1.07%)
Dec 16, 2015	20.85	20.97	20.14	20.84	277,889	+0.15(+0.73%)
Dec 15, 2015	21.09	21.21	19.96	20.69	301,664	-0.23(-1.10%)
Dec 14, 2015	21.46	21.61	20.70	20.92	152,852	-0.59(-2.74%)
Dec 11, 2015	21.10	21.78	21.10	21.51	234,626	+0.01(+0.04%)
Dec 10, 2015	21.74	21.76	21.27	21.50	151,007	-0.28(-1.28%)
Dec 09, 2015	22.10	22.61	21.64	21.78	120,142	-0.18(-0.83%)
Dec 08, 2015	22.38	22.49	21.72	21.96	166,622	-0.77(-3.37%)
Dec 07, 2015	23.09	23.09	22.30	22.73	274,401	-0.49(-2.13%)
Dec 04, 2015	23.06	23.58	22.92	23.22	164,796	+0.11(+0.48%)
Dec 03, 2015	23.25	23.79	22.79	23.11	185,262	+0.02(+0.07%)
Dec 02, 2015	23.19	23.38	22.42	23.09	214,807	-0.22(-0.92%)
Dec 01, 2015	22.84	23.60	22.70	23.31	206,566	+0.55(+2.42%)
Nov 30, 2015	21.83	22.80	21.72	22.76	224,133	+1.02(+4.69%)
Nov 27, 2015	22.07	22.23	21.69	21.74	102,871	-0.42(-1.91%)
Nov 25, 2015	22.14	22.16	22.16	22.16	137,033	-0.18(-0.78%)
Nov 24, 2015	21.84	22.79	21.84	22.34	258,301	+0.22(+0.97%)
Nov 23, 2015	21.48	22.87	21.16	22.12	223,360	+0.27(+1.24%)
Nov 20, 2015	22.61	22.70	21.68	21.85	208,101	-0.61(-2.73%)
Nov 19, 2015	23.25	23.35	22.46	22.46	118,804	-0.84(-3.59%)
Nov 18, 2015	22.51	23.48	22.50	23.30	186,323	+0.83(+3.69%)
Nov 17, 2015	23.41	23.59	22.42	22.47	338,510	-0.88(-3.75%)
Nov 16, 2015	23.09	23.57	23.02	23.35	228,485	+0.21(+0.90%)
Nov 13, 2015	23.63	23.75	22.94	23.14	415,260	-0.44(-1.86%)
Nov 12, 2015	24.30	24.50	23.25	23.58	375,477	-0.95(-3.87%)
Nov 11, 2015	24.42	24.80	24.30	24.53	186,270	+0.20(+0.82%)
Nov 10, 2015	25.20	25.38	24.21	24.33	152,528	-0.92(-3.63%)
Nov 09, 2015	25.39	25.46	24.22	25.25	238,746	-0.22(-0.84%)
Nov 06, 2015	23.15	25.56	23.15	25.46	530,464	+2.18(+9.38%)
Nov 05, 2015	24.65	25.50	22.44	23.28	767,908	-1.41(-5.71%)
Nov 04, 2015	25.90	26.03	24.35	24.69	346,596	-1.16(-4.50%)
Nov 03, 2015	25.60	25.91	25.16	25.85	406,814	+0.16(+0.62%)
Nov 02, 2015	25.80	26.04	25.33	25.69	246,720	-0.17(-0.65%)
Oct 30, 2015	26.02	26.14	25.53	25.86	195,913	-0.17(-0.64%)
Oct 29, 2015	25.60	26.27	25.60	26.03	280,661	+0.25(+0.99%)
Oct 28, 2015	25.14	26.12	25.01	25.77	459,556	+0.66(+2.63%)
Oct 27, 2015	24.56	25.15	24.46	25.11	254,072	+0.30(+1.22%)
Oct 26, 2015	24.74	25.17	24.55	24.81	143,649	+0.04(+0.16%)
Oct 23, 2015	24.54	25.10	24.38	24.77	233,585	+0.33(+1.37%)
Oct 22, 2015	23.40	24.50	23.12	24.43	284,021	+1.34(+5.80%)
Oct 21, 2015	24.09	24.23	22.78	23.09	120,485	-0.92(-3.85%)
Oct 20, 2015	24.04	24.80	23.91	24.02	218,371	-0.02(-0.10%)
Oct 19, 2015	23.86	24.54	23.72	24.04	259,415	+0.00(+0.00%)
Oct 16, 2015	24.41	24.57	23.65	24.04	274,559	-0.22(-0.92%)
Oct 15, 2015	23.87	24.48	23.73	24.27	184,284	+0.34(+1.43%)
Oct 14, 2015	23.60	24.48	23.48	23.92	242,234	+0.49(+2.11%)
Oct 13, 2015	24.45	24.69	23.27	23.43	336,295	-1.26(-5.10%)
Oct 12, 2015	24.78	24.93	24.28	24.69	199,734	-0.09(-0.35%)
Oct 09, 2015	25.08	25.34	24.23	24.78	576,094	-0.28(-1.11%)
Oct 08, 2015	24.87	25.75	24.36	25.05	351,235	+0.03(+0.13%)
Oct 07, 2015	23.88	25.81	23.88	25.02	645,139	+1.25(+5.26%)
Oct 06, 2015	22.86	24.17	22.73	23.77	467,065	+1.11(+4.89%)
Oct 05, 2015	21.82	23.28	21.79	22.66	392,141	+1.30(+6.08%)
Oct 02, 2015	20.01	21.46	19.76	21.36	145,674	+1.16(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.