Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.45	19.22	19.22	19.22	207,079	+0.07(+0.35%)
Dec 30, 2015	19.28	19.49	19.15	19.15	468,626	-0.24(-1.24%)
Dec 29, 2015	19.41	19.60	19.38	19.39	283,049	-0.22(-1.13%)
Dec 28, 2015	19.34	19.69	19.22	19.61	561,536	-0.12(-0.58%)
Dec 24, 2015	19.28	19.73	19.73	19.73	170,408	+0.06(+0.29%)
Dec 23, 2015	19.49	19.75	19.43	19.67	186,366	+0.31(+1.61%)
Dec 22, 2015	19.15	19.53	19.15	19.36	197,312	+0.09(+0.49%)
Dec 21, 2015	19.26	19.50	19.08	19.26	231,862	+0.01(+0.05%)
Dec 18, 2015	19.03	19.36	19.03	19.26	120,437	+0.05(+0.25%)
Dec 17, 2015	19.47	19.52	19.18	19.21	124,143	-0.23(-1.17%)
Dec 16, 2015	19.30	19.53	19.07	19.44	260,091	+0.49(+2.60%)
Dec 15, 2015	18.99	19.21	18.94	18.94	180,770	+0.00(+0.00%)
Dec 14, 2015	18.88	18.94	18.56	18.94	184,496	+0.35(+1.89%)
Dec 11, 2015	18.82	19.00	18.57	18.59	86,893	-0.50(-2.63%)
Dec 10, 2015	18.93	19.20	18.79	19.09	114,441	+0.07(+0.35%)
Dec 09, 2015	19.04	19.53	18.91	19.03	203,880	-0.24(-1.23%)
Dec 08, 2015	18.94	19.42	18.94	19.26	433,290	-0.07(-0.34%)
Dec 07, 2015	19.63	19.63	19.30	19.33	134,035	-0.18(-0.92%)
Dec 04, 2015	19.49	19.83	19.28	19.51	150,872	+0.06(+0.29%)
Dec 03, 2015	19.83	19.83	18.55	19.45	64,718	-0.13(-0.68%)
Dec 02, 2015	19.89	19.93	19.55	19.59	112,189	-1.01(-4.92%)
Dec 01, 2015	20.67	20.67	20.52	20.60	98,014	+0.06(+0.28%)
Nov 30, 2015	20.36	20.56	20.36	20.54	50,013	+0.07(+0.32%)
Nov 27, 2015	20.66	20.66	20.48	20.48	17,253	-0.23(-1.10%)
Nov 25, 2015	20.87	20.70	20.70	20.70	138,945	-0.21(-1.00%)
Nov 24, 2015	20.67	20.93	20.62	20.91	38,227	+0.10(+0.50%)
Nov 23, 2015	21.02	21.04	20.81	20.81	80,573	-0.11(-0.54%)
Nov 20, 2015	20.87	21.06	20.86	20.92	110,489	+0.10(+0.50%)
Nov 19, 2015	20.69	20.87	20.66	20.82	35,020	+0.16(+0.78%)
Nov 18, 2015	20.49	20.69	20.47	20.66	43,394	+0.05(+0.23%)
Nov 17, 2015	20.70	20.70	20.49	20.61	68,128	-0.05(-0.23%)
Nov 16, 2015	20.43	20.67	20.33	20.66	80,471	+0.33(+1.63%)
Nov 13, 2015	20.33	20.39	20.21	20.33	60,476	-0.11(-0.56%)
Nov 12, 2015	20.63	20.73	20.44	20.44	109,269	-0.17(-0.83%)
Nov 11, 2015	20.75	20.75	20.57	20.61	12,434	-0.07(-0.32%)
Nov 10, 2015	20.75	20.75	20.53	20.68	90,347	-0.11(-0.55%)
Nov 09, 2015	21.07	21.07	20.69	20.79	49,218	-0.41(-1.94%)
Nov 06, 2015	21.10	21.25	20.88	21.20	29,531	-0.23(-1.08%)
Nov 05, 2015	21.31	21.43	21.19	21.43	62,500	+0.13(+0.59%)
Nov 04, 2015	21.62	21.62	21.26	21.31	343,679	-0.07(-0.32%)
Nov 03, 2015	21.18	21.47	21.06	21.38	188,316	+0.18(+0.85%)
Nov 02, 2015	21.03	21.20	20.94	21.20	329,062	+0.47(+2.28%)
Oct 30, 2015	20.98	20.98	20.72	20.72	35,189	-0.11(-0.52%)
Oct 29, 2015	20.88	20.91	20.78	20.83	74,651	-0.22(-1.06%)
Oct 28, 2015	21.27	21.28	20.93	21.05	171,807	-0.17(-0.80%)
Oct 27, 2015	21.30	21.30	21.09	21.23	137,585	-0.12(-0.59%)
Oct 26, 2015	21.50	21.50	21.34	21.35	154,017	-0.21(-0.96%)
Oct 23, 2015	21.71	21.72	21.48	21.56	88,912	+0.14(+0.66%)
Oct 22, 2015	21.23	21.53	21.23	21.41	44,447	+0.28(+1.35%)
Oct 21, 2015	21.25	21.31	21.05	21.13	42,830	-0.19(-0.90%)
Oct 20, 2015	21.32	21.41	21.23	21.32	34,534	+0.06(+0.28%)
Oct 19, 2015	21.21	21.34	21.17	21.26	25,770	-0.17(-0.80%)
Oct 16, 2015	21.35	21.44	21.14	21.43	80,868	+0.08(+0.35%)
Oct 15, 2015	21.11	21.37	21.09	21.36	31,547	+0.39(+1.85%)
Oct 14, 2015	20.99	21.19	20.90	20.97	13,118	-0.02(-0.09%)
Oct 13, 2015	20.90	21.15	20.89	20.99	34,156	-0.19(-0.89%)
Oct 12, 2015	21.21	21.22	21.07	21.18	20,486	-0.09(-0.40%)
Oct 09, 2015	21.46	21.46	21.19	21.26	40,801	-0.03(-0.13%)
Oct 08, 2015	21.09	21.35	20.92	21.29	53,340	+0.24(+1.12%)
Oct 07, 2015	21.06	21.21	20.92	21.05	49,170	+0.49(+2.40%)
Oct 06, 2015	20.69	20.69	20.50	20.56	33,769	-0.15(-0.73%)
Oct 05, 2015	20.44	20.71	20.44	20.71	51,072	+0.32(+1.58%)
Oct 02, 2015	19.74	20.40	19.74	20.39	415,002	+0.52(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.