Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		11.78	11.78	11.78	0	+0.13(+1.13%)
Dec 30, 2015	11.65	11.65	11.65	11.65	193	-0.28(-2.35%)
Dec 29, 2015	11.91	11.93	11.91	11.93	732	+0.18(+1.53%)
Dec 28, 2015	11.65	11.75	11.65	11.75	1,371	-0.09(-0.76%)
Dec 24, 2015		11.84	11.84	11.84	0	-0.14(-1.17%)
Dec 23, 2015	11.84	11.98	11.84	11.98	6,677	+0.36(+3.10%)
Dec 22, 2015	11.62	11.68	11.62	11.62	1,249	+0.11(+0.96%)
Dec 21, 2015	11.51	11.51	11.51	11.51	417	-0.10(-0.90%)
Dec 18, 2015	11.43	11.61	11.42	11.61	996	+0.15(+1.34%)
Dec 17, 2015	11.57	11.57	11.46	11.46	5,065	+0.02(+0.17%)
Dec 15, 2015		11.44	11.44	11.44	87	+0.49(+4.47%)
Dec 14, 2015	11.22	11.22	10.95	10.95	4,450	-0.01(-0.09%)
Dec 11, 2015	10.97	11.14	10.96	10.96	1,238	-0.36(-3.18%)
Dec 10, 2015	11.15	11.32	11.15	11.32	911	+0.02(+0.18%)
Dec 09, 2015	11.51	11.51	11.30	11.30	3,677	+0.04(+0.36%)
Dec 08, 2015	11.41	11.41	11.26	11.26	1,573	-0.22(-1.92%)
Dec 07, 2015	11.48	11.58	11.48	11.48	982	-0.14(-1.20%)
Dec 04, 2015	11.63	11.63	11.62	11.62	700	-0.06(-0.51%)
Dec 03, 2015	11.68	11.68	11.62	11.68	2,587	-0.23(-1.93%)
Dec 02, 2015	11.92	11.98	11.91	11.91	1,547	-0.13(-1.08%)
Dec 01, 2015	12.04	12.04	12.04	12.04	1,828	+0.24(+2.03%)
Nov 30, 2015	11.78	11.80	11.73	11.80	2,221	-0.80(-6.35%)
Nov 25, 2015		12.60	12.60	12.60	100	-0.22(-1.75%)
Nov 24, 2015	12.82	12.82	12.82	12.82	100	-0.06(-0.47%)
Nov 23, 2015	12.82	12.88	12.82	12.88	1,992	-0.02(-0.12%)
Nov 20, 2015	12.95	12.95	12.90	12.90	1,047	+0.13(+1.02%)
Nov 18, 2015		12.77	12.77	12.77	8	-0.18(-1.39%)
Nov 17, 2015	12.99	12.99	12.93	12.95	2,487	+0.00(+0.00%)
Nov 16, 2015	12.82	12.95	12.82	12.95	302	+0.00(+0.00%)
Nov 13, 2015	12.95	12.95	12.75	12.95	1,436	-0.10(-0.77%)
Nov 12, 2015	13.05	13.05	13.05	13.05	3,010	-0.27(-2.03%)
Nov 10, 2015		13.32	13.32	13.32	47	-0.36(-2.63%)
Nov 09, 2015	13.66	13.68	13.66	13.68	502	+0.17(+1.26%)
Nov 06, 2015	13.49	13.51	13.49	13.51	875	+0.06(+0.45%)
Nov 03, 2015		13.45	13.45	13.45	140	-0.01(-0.07%)
Nov 02, 2015	13.46	13.46	13.46	13.46	486	+0.50(+3.86%)
Oct 30, 2015	12.96	12.96	12.96	12.96	335	+0.38(+3.02%)
Oct 29, 2015	12.52	12.58	12.52	12.58	700	-0.35(-2.71%)
Oct 28, 2015	12.93	12.93	12.93	12.93	275	-0.17(-1.30%)
Oct 26, 2015		13.10	13.10	13.10	84	-0.38(-2.82%)
Oct 23, 2015	13.48	13.48	13.48	13.48	408	+0.28(+2.12%)
Oct 22, 2015	13.20	13.20	13.20	13.20	5,473	+0.16(+1.27%)
Oct 21, 2015	13.17	13.17	13.04	13.04	250	-0.14(-1.04%)
Oct 20, 2015	13.31	13.31	13.17	13.17	353	-0.14(-1.04%)
Oct 19, 2015	13.31	13.31	13.31	13.31	500	+0.00(+0.00%)
Oct 16, 2015	13.31	13.49	13.31	13.31	1,317	+0.68(+5.38%)
Oct 13, 2015		12.63	12.63	12.63	0	-0.31(-2.41%)
Oct 12, 2015	13.02	13.02	12.94	12.94	559	-0.08(-0.60%)
Oct 09, 2015	13.01	13.02	13.01	13.02	1,957	+0.01(+0.08%)
Oct 08, 2015	12.82	13.01	12.82	13.01	330	+0.19(+1.48%)
Oct 07, 2015	12.99	13.14	12.82	12.82	2,143	+0.52(+4.23%)
Oct 06, 2015	12.30	12.32	12.30	12.30	1,121	+0.00(+0.00%)
Oct 05, 2015	12.30	12.38	12.30	12.30	4,474	+0.20(+1.65%)
Oct 02, 2015	12.12	12.12	12.10	12.10	606	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.