Act Aurora Ctl Tech (OP: AACTF )

0.0701 USD -0.0106 (-13.14%)
Streaming Delayed Price Updated: 3:55 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 +0.00(+1.98%)
Dec 30, 2015 0.1514 0.1569 0.1495 0.1569 3,250 -0.03(-14.68%)
Dec 29, 2015 0.1449 0.1839 0.1449 0.1839 13,010 +0.03(+23.34%)
Dec 24, 2015 0.1491 0.1491 0.1491 0 +0.00(+2.83%)
Dec 21, 2015 0.1450 0.1450 0.1450 0 -0.00(-0.68%)
Dec 17, 2015 0.1460 0.1460 0.1460 0 -0.02(-9.93%)
Dec 16, 2015 0.1658 0.1658 0.1621 0.1621 15,250 -0.01(-4.08%)
Dec 15, 2015 0.1690 0.1690 0.1690 0.1690 3,000 +0.00(+0.00%)
Dec 14, 2015 0.1690 0.1690 0.1690 0.1690 1,000 +0.00(+1.20%)
Dec 11, 2015 0.1670 0.1670 0.1670 0.1670 6,500 -0.00(-0.95%)
Dec 10, 2015 0.1656 0.1686 0.1513 0.1686 48,035 -0.02(-8.86%)
Dec 08, 2015 0.1850 0.1850 0.1850 0 +0.00(+1.09%)
Dec 07, 2015 0.1830 0.1830 0.1830 0.1830 1,050 -0.00(-1.08%)
Dec 04, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-0.16%)
Dec 02, 2015 0.1853 0.1853 0.1853 0 -0.00(-1.96%)
Dec 01, 2015 0.2010 0.2010 0.1890 0.1890 10,800 -0.02(-9.57%)
Nov 30, 2015 0.2090 0.2090 0.2090 0.2090 1,000 -0.00(-1.88%)
Nov 27, 2015 0.2130 0.2130 0.2130 0.2130 11,038 -0.00(-0.93%)
Nov 23, 2015 0.2150 0.2150 0.2150 0 -0.00(-0.74%)
Nov 20, 2015 0.2000 0.2241 0.1969 0.2166 70,300 +0.04(+22.10%)
Nov 19, 2015 0.1766 0.1774 0.1766 0.1774 1,830 -0.02(-9.37%)
Nov 16, 2015 0.1958 0.1958 0.1958 0 +0.00(+0.38%)
Nov 13, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.00(-1.91%)
Nov 12, 2015 0.2090 0.2090 0.1988 0.1988 22,500 -0.01(-7.02%)
Nov 10, 2015 0.2138 0.2138 0.2138 0 +0.00(+2.25%)
Nov 09, 2015 0.2090 0.2210 0.2000 0.2091 31,500 +0.03(+14.64%)
Nov 06, 2015 0.1981 0.1981 0.1472 0.1824 127,750 -0.03(-15.08%)
Nov 05, 2015 0.2180 0.2180 0.2148 0.2148 8,000 +0.03(+14.74%)
Nov 04, 2015 0.1872 0.1872 0.1872 0.1872 3,500 +0.00(+0.81%)
Nov 03, 2015 0.1614 0.1857 0.1614 0.1857 5,500 +0.04(+23.22%)
Nov 02, 2015 0.1507 0.1507 0.1507 0.1507 5,000 +0.00(+3.22%)
Oct 30, 2015 0.1460 0.1460 0.1460 0.1460 11,000 -0.02(-11.52%)
Oct 29, 2015 0.1878 0.1878 0.1650 0.1650 1,000 -0.03(-13.79%)
Oct 28, 2015 0.1990 0.1990 0.1914 0.1914 4,500 +0.01(+4.59%)
Oct 27, 2015 0.1830 0.1830 0.1830 0.1830 150 -0.03(-15.12%)
Oct 22, 2015 0.2156 0.2156 0.2156 0 +0.00(+0.14%)
Oct 21, 2015 0.2153 0.2153 0.2153 0.2153 2,000 -0.01(-2.54%)
Oct 19, 2015 0.2209 0.2209 0.2209 0 +0.01(+4.84%)
Oct 16, 2015 0.2107 0.2107 0.2107 0.2107 500 -0.00(-0.66%)
Oct 15, 2015 0.1970 0.2121 0.1965 0.2121 21,337 +0.00(+1.00%)
Oct 13, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.01(+6.38%)
Oct 08, 2015 0.2139 0.2139 0.2060 0.2068 24,800 +0.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.