Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.32	16.86	16.86	16.86	604,900	+1.07(+6.78%)
Dec 30, 2015	16.05	16.43	15.43	15.79	124,166	-0.33(-2.05%)
Dec 29, 2015	15.52	16.17	15.04	16.12	270,686	+0.75(+4.88%)
Dec 28, 2015	15.40	15.88	15.07	15.37	286,549	-0.05(-0.32%)
Dec 24, 2015	15.59	15.42	15.42	15.42	122,300	-0.18(-1.15%)
Dec 23, 2015	15.45	15.87	15.25	15.60	189,718	+0.30(+1.96%)
Dec 22, 2015	15.68	15.88	15.17	15.30	120,653	-0.36(-2.30%)
Dec 21, 2015	15.47	15.76	15.00	15.66	154,608	+0.32(+2.09%)
Dec 18, 2015	15.31	15.82	15.12	15.34	301,062	+0.02(+0.13%)
Dec 17, 2015	15.94	16.15	15.05	15.32	212,044	-0.47(-2.98%)
Dec 16, 2015	15.56	15.89	15.34	15.79	137,010	+0.46(+3.00%)
Dec 15, 2015	14.78	15.48	14.60	15.33	315,633	+0.66(+4.50%)
Dec 14, 2015	15.29	15.88	14.39	14.67	299,869	-0.50(-3.30%)
Dec 11, 2015	15.91	16.21	15.13	15.17	296,536	-1.05(-6.47%)
Dec 10, 2015	15.84	16.33	15.45	16.22	390,846	+0.22(+1.37%)
Dec 09, 2015	17.65	17.65	15.84	16.00	1,844,554	+0.82(+5.40%)
Dec 08, 2015	13.59	15.61	13.50	15.18	867,770	+1.40(+10.16%)
Dec 07, 2015	14.15	14.49	13.35	13.78	302,623	-0.53(-3.70%)
Dec 04, 2015	14.57	14.77	14.09	14.31	463,582	-0.28(-1.92%)
Dec 03, 2015	15.46	15.46	14.43	14.59	653,962	-0.90(-5.81%)
Dec 02, 2015	15.80	16.15	15.37	15.49	256,296	-0.30(-1.90%)
Dec 01, 2015	16.54	16.57	15.45	15.79	241,126	-0.76(-4.59%)
Nov 30, 2015	17.34	17.34	16.00	16.55	359,304	-0.51(-2.99%)
Nov 27, 2015	16.76	17.23	16.55	17.06	81,954	+0.29(+1.73%)
Nov 25, 2015	16.40	16.77	16.77	16.77	311,400	+0.30(+1.82%)
Nov 24, 2015	15.73	16.70	15.69	16.47	218,640	+0.63(+3.98%)
Nov 23, 2015	15.65	16.23	15.24	15.84	275,629	+0.12(+0.76%)
Nov 20, 2015	15.21	15.90	14.89	15.72	157,322	+0.61(+4.04%)
Nov 19, 2015	15.65	15.86	14.71	15.11	132,745	-0.60(-3.82%)
Nov 18, 2015	15.19	15.74	14.76	15.71	161,858	+0.63(+4.18%)
Nov 17, 2015	15.41	15.96	14.87	15.08	196,338	-0.24(-1.57%)
Nov 16, 2015	16.00	16.25	14.81	15.32	223,135	-0.80(-4.96%)
Nov 13, 2015	14.93	16.44	14.75	16.12	196,615	+1.09(+7.25%)
Nov 12, 2015	15.73	16.00	14.91	15.03	174,706	-0.85(-5.35%)
Nov 11, 2015	17.25	17.26	15.83	15.88	260,062	-1.37(-7.94%)
Nov 10, 2015	16.25	18.12	15.25	17.25	566,441	+1.47(+9.32%)
Nov 09, 2015	15.41	16.06	15.23	15.78	174,004	+0.37(+2.40%)
Nov 06, 2015	15.49	15.85	14.30	15.41	248,089	-0.08(-0.52%)
Nov 05, 2015	16.45	16.45	15.35	15.49	242,395	-0.78(-4.79%)
Nov 04, 2015	15.56	16.37	15.10	16.27	289,888	+0.95(+6.20%)
Nov 03, 2015	15.47	15.90	15.04	15.32	217,999	-0.24(-1.54%)
Nov 02, 2015	14.20	15.56	13.98	15.56	387,609	+1.39(+9.81%)
Oct 30, 2015	15.14	15.14	13.89	14.17	179,506	-0.96(-6.35%)
Oct 29, 2015	15.39	15.98	15.01	15.13	220,866	-0.45(-2.89%)
Oct 28, 2015	14.99	15.66	14.63	15.58	228,096	+0.58(+3.87%)
Oct 27, 2015	14.58	15.21	14.27	15.00	218,330	+0.43(+2.95%)
Oct 26, 2015	14.34	14.99	14.10	14.57	260,284	+0.10(+0.69%)
Oct 23, 2015	14.44	14.90	14.01	14.47	141,800	+0.30(+2.12%)
Oct 22, 2015	14.30	14.60	13.58	14.17	208,283	+0.02(+0.14%)
Oct 21, 2015	14.60	14.74	13.34	14.15	278,801	-0.31(-2.14%)
Oct 20, 2015	15.42	15.44	14.07	14.46	248,564	-0.93(-6.04%)
Oct 19, 2015	14.52	15.58	14.27	15.39	345,548	+0.83(+5.70%)
Oct 16, 2015	14.69	15.42	14.00	14.56	289,134	-0.07(-0.48%)
Oct 15, 2015	13.38	14.65	13.39	14.63	235,663	+1.24(+9.26%)
Oct 14, 2015	13.52	14.03	13.17	13.39	225,907	-0.14(-1.03%)
Oct 13, 2015	14.19	14.77	13.49	13.53	154,571	-0.66(-4.65%)
Oct 12, 2015	14.54	14.63	13.85	14.19	154,237	-0.21(-1.46%)
Oct 09, 2015	14.81	15.11	14.19	14.40	231,660	-0.18(-1.23%)
Oct 08, 2015	14.83	14.83	13.80	14.58	275,513	-0.42(-2.80%)
Oct 07, 2015	14.08	15.49	13.57	15.00	292,955	+0.87(+6.16%)
Oct 06, 2015	14.87	15.63	13.31	14.13	335,842	-0.97(-6.42%)
Oct 05, 2015	14.90	15.74	14.09	15.10	294,548	+0.49(+3.35%)
Oct 02, 2015	13.84	15.00	13.46	14.61	393,343	+0.60(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.