Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	38.85	37.81	37.81	37.81	354,400	-1.20(-3.08%)
Dec 30, 2015	39.28	39.52	38.92	39.01	207,525	-0.31(-0.79%)
Dec 29, 2015	38.80	39.46	38.02	39.32	319,893	+0.71(+1.84%)
Dec 28, 2015	37.73	38.66	37.55	38.61	247,565	+0.83(+2.20%)
Dec 24, 2015	38.02	37.78	37.78	37.78	106,900	-0.33(-0.87%)
Dec 23, 2015	36.82	38.35	36.67	38.11	359,947	+1.46(+3.98%)
Dec 22, 2015	36.60	36.87	36.24	36.65	428,677	+0.11(+0.30%)
Dec 21, 2015	36.34	36.61	35.83	36.54	243,499	+0.37(+1.02%)
Dec 18, 2015	36.08	36.71	36.08	36.17	439,696	-0.04(-0.11%)
Dec 17, 2015	36.53	36.82	36.12	36.21	228,738	-0.35(-0.96%)
Dec 16, 2015	36.89	37.22	36.18	36.56	584,200	-0.22(-0.60%)
Dec 15, 2015	36.94	37.44	36.10	36.78	519,849	+0.07(+0.19%)
Dec 14, 2015	36.44	37.17	36.08	36.71	306,515	+0.42(+1.16%)
Dec 11, 2015	36.61	37.27	36.01	36.29	238,652	-1.15(-3.07%)
Dec 10, 2015	36.69	37.64	36.64	37.44	334,728	+0.80(+2.18%)
Dec 09, 2015	36.73	37.43	36.31	36.64	301,902	-0.28(-0.76%)
Dec 08, 2015	36.04	37.29	35.88	36.92	456,090	+0.64(+1.76%)
Dec 07, 2015	36.46	36.66	35.62	36.28	419,222	-0.16(-0.44%)
Dec 04, 2015	36.74	37.22	36.36	36.44	537,955	-0.31(-0.84%)
Dec 03, 2015	36.94	37.05	36.10	36.75	458,808	-0.15(-0.41%)
Dec 02, 2015	37.39	37.44	34.12	36.90	402,946	-0.37(-0.99%)
Dec 01, 2015	36.82	37.37	36.53	37.27	841,691	+0.68(+1.86%)
Nov 30, 2015	36.63	37.08	36.03	36.59	489,565	+0.01(+0.03%)
Nov 27, 2015	36.32	36.88	36.05	36.58	86,550	+0.39(+1.08%)
Nov 25, 2015	35.42	36.19	36.19	36.19	231,800	+0.91(+2.58%)
Nov 24, 2015	34.62	35.61	34.58	35.28	944,174	+0.51(+1.47%)
Nov 23, 2015	34.72	35.25	34.61	34.77	524,666	-0.07(-0.20%)
Nov 20, 2015	34.88	35.03	34.42	34.84	379,579	+0.19(+0.55%)
Nov 19, 2015	35.00	35.00	34.63	34.65	309,438	-0.35(-1.00%)
Nov 18, 2015	34.73	35.00	33.98	35.00	478,495	+0.30(+0.86%)
Nov 17, 2015	33.95	35.00	33.28	34.70	500,416	+0.70(+2.06%)
Nov 16, 2015	33.25	34.00	33.09	34.00	388,692	+0.73(+2.19%)
Nov 13, 2015	32.79	33.76	32.46	33.27	861,465	+0.27(+0.82%)
Nov 12, 2015	34.74	35.05	32.94	33.00	1,212,403	-1.99(-5.69%)
Nov 11, 2015	37.19	37.23	34.99	34.99	1,029,333	-1.98(-5.36%)
Nov 10, 2015	37.05	37.57	36.92	36.97	767,004	-0.09(-0.24%)
Nov 09, 2015	35.98	37.24	35.82	37.06	789,529	+0.97(+2.69%)
Nov 06, 2015	40.15	40.21	34.58	36.09	2,297,880	+4.39(+13.85%)
Nov 05, 2015	31.78	32.04	31.37	31.70	647,049	-0.19(-0.60%)
Nov 04, 2015	30.50	31.97	29.04	31.89	406,619	+1.66(+5.49%)
Nov 03, 2015	30.37	30.98	29.90	30.23	752,303	-0.18(-0.59%)
Nov 02, 2015	29.78	30.64	29.37	30.41	1,004,516	+0.51(+1.71%)
Oct 30, 2015	29.88	30.68	29.04	29.90	406,261	-0.24(-0.80%)
Oct 29, 2015	29.10	30.30	28.15	30.14	399,114	+0.85(+2.90%)
Oct 28, 2015	29.62	29.90	28.76	29.29	859,680	-0.34(-1.15%)
Oct 27, 2015	29.84	30.13	29.04	29.63	222,047	-0.24(-0.80%)
Oct 26, 2015	30.34	30.67	29.34	29.87	277,767	-0.77(-2.51%)
Oct 23, 2015	29.99	30.90	29.23	30.64	287,955	+0.93(+3.13%)
Oct 22, 2015	29.94	30.26	29.08	29.71	210,855	+0.05(+0.17%)
Oct 21, 2015	30.60	30.76	29.10	29.66	317,853	-0.95(-3.10%)
Oct 20, 2015	30.84	31.02	30.22	30.61	169,424	-0.16(-0.52%)
Oct 19, 2015	30.65	31.58	30.13	30.77	253,573	-0.14(-0.45%)
Oct 16, 2015	30.50	31.24	29.35	30.91	498,973	+0.53(+1.74%)
Oct 15, 2015	29.34	30.48	29.06	30.38	391,962	+1.28(+4.40%)
Oct 14, 2015	29.13	29.39	28.80	29.10	367,135	+0.00(+0.00%)
Oct 13, 2015	29.31	29.33	28.97	29.10	307,075	-0.32(-1.09%)
Oct 12, 2015	29.25	29.61	28.69	29.42	271,387	-0.09(-0.30%)
Oct 09, 2015	29.57	30.16	29.09	29.51	283,072	+0.19(+0.65%)
Oct 08, 2015	29.67	30.59	28.98	29.32	395,094	-0.47(-1.58%)
Oct 07, 2015	28.83	29.81	25.98	29.79	619,383	+1.02(+3.55%)
Oct 06, 2015	28.78	28.79	27.77	28.77	683,087	+0.10(+0.35%)
Oct 05, 2015	27.92	28.72	27.57	28.67	442,370	+1.16(+4.22%)
Oct 02, 2015	26.14	27.59	25.91	27.51	364,066	+1.15(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.